Smart Donation Coin Historical Data

SDC
Download
Date Close Price change Market cap Trading volume
Jan 15 $ 0.0815
+5.57%
$ -- $ 103
Oct 23 $ 0.0745
+0.76%
$ -- $ 98
Oct 16 $ 0.0739
-0.92%
$ 7.39 million $ 208
Oct 9 $ 0.0742
+0.71%
$ 7.46 million $ 158
Oct 2 $ 0.0738
-0.30%
$ 7.37 million $ 225
Sep 25 $ 0.074
+32.15%
$ 7.4 million $ 262
Jul 24 $ 0.0552
+0.07%
$ -- $ 2
Jul 17 $ 0.0551
-0.49%
$ 5.51 million $ 2
Apr 10 $ 0.0743
-0.32%
$ -- $ 1
Apr 3 $ 0.0745
-1.88%
$ 7.45 million $ 1
Mar 20 $ 0.0739
-0.31%
$ 7.4 million $ 476
Feb 20 $ 0.0739
-1.46%
$ -- $ 2,275
Feb 13 $ 0.075
+1.15%
$ 7.5 million $ 6,182
Feb 6 $ 0.0742
-0.48%
$ 7.42 million $ 5,952
Jan 30 $ 0.0745
+0.55%
$ 7.45 million $ 2,227
Download