Smart Donation Coin Historical Data

SDC
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $ 0.0815
+0.00%
$ -- $ 37
Jan 15, 2024 $ 0.0815
+5.57%
$ 8.15 million $ 66
Jan 14, 2024 $ 0.0772
+3.49%
$ 7.72 million $ 140
Oct 26, 2023 $ 0.0745
-0.04%
$ 7.45 million $ 6
Oct 25, 2023 $ 0.0745
+0.50%
$ 7.45 million $ 23
Oct 24, 2023 $ 0.0742
-0.17%
$ 7.42 million $ 28
Oct 23, 2023 $ 0.0743
+0.60%
$ 7.43 million $ 41
Oct 22, 2023 $ 0.0739
-0.73%
$ 7.39 million $ 40
Oct 21, 2023 $ 0.0745
+0.12%
$ 7.45 million $ 16
Oct 20, 2023 $ 0.0744
+0.02%
$ 7.44 million $ 40
Oct 19, 2023 $ 0.0744
+0.01%
$ 7.44 million $ 22
Oct 18, 2023 $ 0.0744
-0.25%
$ 7.44 million $ 17
Oct 17, 2023 $ 0.0746
-0.03%
$ 7.46 million $ 28
Oct 16, 2023 $ 0.0746
-0.07%
$ 7.46 million $ 46
Oct 15, 2023 $ 0.0746
+0.61%
$ 7.46 million $ 41
Oct 14, 2023 $ 0.0742
+0.29%
$ 7.42 million $ 33
Oct 13, 2023 $ 0.074
-0.46%
$ 7.4 million $ 18
Oct 12, 2023 $ 0.0744
+0.42%
$ 7.44 million $ 47
Oct 11, 2023 $ 0.0741
+0.37%
$ 7.41 million $ 23
Oct 10, 2023 $ 0.0738
-0.90%
$ 7.38 million $ 11
Oct 9, 2023 $ 0.0745
+1.11%
$ 7.45 million $ 25
Oct 8, 2023 $ 0.0737
-0.12%
$ 7.37 million $ 39
Oct 7, 2023 $ 0.0738
-0.87%
$ 7.38 million $ 35
Oct 6, 2023 $ 0.0744
+0.30%
$ 7.44 million $ 29
Oct 5, 2023 $ 0.0742
-0.20%
$ 7.42 million $ 47
Oct 4, 2023 $ 0.0743
+0.92%
$ 7.43 million $ 32
Oct 3, 2023 $ 0.0737
-0.77%
$ 7.37 million $ 58
Oct 2, 2023 $ 0.0742
+0.28%
$ 7.42 million $ 24
Oct 1, 2023 $ 0.074
-0.24%
$ 7.4 million $ 59
Sep 30, 2023 $ 0.0742
+0.34%
$ 7.42 million $ 41
Sep 29, 2023 $ 0.0739
-0.13%
$ 7.39 million $ 18
Sep 28, 2023 $ 0.074
+0.90%
$ 7.4 million $ 53
Sep 27, 2023 $ 0.0734
+14.34%
$ 7.34 million $ 27
Sep 26, 2023 $ 0.0642
+5.15%
$ 6.42 million $ 24
Sep 25, 2023 $ 0.061
+8.97%
$ 6.1 million $ 41
Sep 24, 2023 $ 0.056
+0.15%
$ 5.6 million $ 50
Jul 24, 2023 $ 0.0552
+0.07%
$ 5.52 million $ 2
Jul 23, 2023 $ 0.0551
-0.49%
$ 5.51 million $ 2
Apr 10, 2023 $ 0.0743
-0.32%
$ -- $ 1
Apr 9, 2023 $ 0.0745
-1.88%
$ 7.45 million $ 1
Mar 26, 2023 $ 0.074
+0.07%
$ 7.4 million $ 11
Mar 25, 2023 $ 0.0739
-0.46%
$ 7.39 million $ 200
Mar 24, 2023 $ 0.0743
+0.15%
$ 7.43 million $ 276
Feb 25, 2023 $ 0.0739
+0.12%
$ -- $ 16
Feb 24, 2023 $ 0.0738
-0.47%
$ 7.38 million $ 16
Feb 23, 2023 $ 0.0741
-0.45%
$ 7.41 million $ 89
Feb 22, 2023 $ 0.0744
+0.87%
$ 7.44 million $ 428
Feb 21, 2023 $ 0.0738
-0.50%
$ 7.38 million $ 788
Feb 20, 2023 $ 0.0742
-1.00%
$ 7.42 million $ 937
Feb 19, 2023 $ 0.075
+0.38%
$ 7.5 million $ 953
Download