Zurcoin Historical Data

ZUR
Download
Date Close Price change Market cap Trading volume
Jul 2025 $0.000102
+2.46%
$-- $592
Jun 2025 $0.0001
-1.05%
$-- $2,037
May 2025 $0.000101
+39.97%
$-- $1,747
Apr 2025 $0.0000718
-1.48%
$-- $1,141
Mar 2025 $0.0000729
+9.68%
$-- $1,582
Feb 2025 $0.0000671
-32.17%
$-- $2,018
Jan 2025 $0.0000974
-27.01%
$-- $2,722
Dec 2024 $0.000135
-9.29%
$-- $2,192
Nov 2024 $0.000179
+42.17%
$-- $3,106
Oct 2024 $0.000106
-18.99%
$-- $2,482
Sep 2024 $0.00013
+3.73%
$-- $2,391
Aug 2024 $0.000125
-22.18%
$-- $2,669
Jul 2024 $0.000129
-24.73%
$-- $3,405
Jun 2024 $0.000172
+14.58%
$-- $3,641
May 2024 $0.00015
-0.27%
$-- $3,390
Apr 2024 $0.000149
-17.56%
$-- $3,214
Mar 2024 $0.000182
-31.93%
$-- $6,434
Feb 2024 $0.000301
+64.87%
$-- $5,042
Jan 2024 $0.000183
-66.66%
$-- $6,024
Dec 2023 $0.000548
+233.52%
$-- $12,560
Nov 2023 $0.000164
+29.16%
$-- $3,262
Oct 2023 $0.000127
-15.63%
$-- $3,021
Sep 2023 $0.000151
-64.98%
$-- $8,053
Aug 2023 $0.000447
-10.74%
$-- $10,617
Jul 2023 $0.000501
-4.08%
$-- $11,448
Jun 2023 $0.000522
+54.82%
$-- $7,325
May 2023 $0.000337
-22.25%
$-- $7,362
Apr 2023 $0.000454
-19.98%
$-- $3,990
Download