Zurcoin Historical Data

ZUR
Download
Date Close Price change Market cap Trading volume
Jul 7 $0.000102
-0.73%
$-- $157
Jun 30 $0.000101
+0.52%
$-- $439
Jun 23 $0.0000975
+9.36%
$-- $427
Jun 16 $0.000091
+19.06%
$-- $422
Jun 9 $0.000076
-24.16%
$-- $418
Jun 2 $0.000101
-0.29%
$-- $429
May 26 $0.000102
-0.58%
$-- $511
May 19 $0.000101
+4.83%
$-- $430
May 12 $0.000103
+36.06%
$-- $290
May 5 $0.0000775
+7.18%
$-- $321
Apr 28 $0.0000724
+0.96%
$-- $371
Apr 21 $0.0000717
+50.48%
$-- $323
Apr 14 $0.0000484
-24.43%
$-- $215
Apr 7 $0.0000658
+39.07%
$-- $259
Mar 31 $0.0000541
-25.09%
$-- $134
Mar 24 $0.0000728
+20.36%
$-- $336
Mar 17 $0.0000594
+4.87%
$-- $271
Mar 10 $0.0000581
-4.55%
$-- $285
Mar 3 $0.0000881
-11.83%
$-- $346
Feb 24 $0.000101
+18.86%
$-- $465
Feb 17 $0.0000831
-22.00%
$-- $466
Feb 10 $0.000108
+35.80%
$-- $448
Feb 3 $0.000106
+22.97%
$-- $418
Jan 27 $0.000086
-11.35%
$-- $573
Jan 20 $0.000133
+39.89%
$-- $521
Jan 13 $0.0000989
-24.44%
$-- $523
Jan 6 $0.000131
-9.73%
$-- $524
Dec 30 $0.000146
+7.95%
$-- $622
Dec 16 $0.000139
+17.51%
$-- $558
Dec 9 $0.000155
+28.87%
$-- $596
Dec 2 $0.00012
-35.30%
$-- $531
Nov 25 $0.000186
+10.81%
$-- $846
Nov 18 $0.000136
+9.59%
$-- $696
Nov 11 $0.000125
-21.40%
$-- $643
Nov 4 $0.000156
+27.43%
$-- $561
Oct 28 $0.000123
+22.51%
$-- $603
Oct 21 $0.000124
-9.57%
$-- $539
Oct 14 $0.000137
+11.49%
$-- $600
Oct 7 $0.000124
+1.69%
$-- $459
Sep 30 $0.000121
-8.90%
$-- $512
Sep 23 $0.000134
+3.81%
$-- $529
Sep 16 $0.000104
+12.56%
$-- $455
Sep 9 $0.0000968
-15.42%
$-- $446
Sep 2 $0.000113
-6.73%
$-- $481
Aug 26 $0.000121
-11.97%
$-- $603
Aug 19 $0.000137
+5.40%
$-- $539
Aug 12 $0.00013
+26.89%
$-- $455
Aug 5 $0.000104
-22.34%
$-- $522
Jul 29 $0.000134
-18.06%
$-- $659
Jul 22 $0.00013
-26.41%
$-- $630
Download