Zurcoin Historical Data

ZUR Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $0.000175
-0.13%
$-- $120
Mar 29, 2024 $0.000175
+23.21%
$-- $132
Mar 28, 2024 $0.000143
-18.39%
$-- $93
Mar 27, 2024 $0.000175
-3.07%
$-- $116
Mar 26, 2024 $0.00025
-0.68%
$-- $211
Mar 25, 2024 $0.000288
+4.29%
$-- $211
Mar 24, 2024 $0.000242
-19.57%
$-- $168
Mar 23, 2024 $0.000267
-10.75%
$-- $199
Mar 22, 2024 $0.000299
+7.02%
$-- $192
Mar 21, 2024 $0.000279
-11.65%
$-- $205
Mar 20, 2024 $0.000316
+24.65%
$-- $194
Mar 19, 2024 $0.000285
+1.08%
$-- $214
Mar 18, 2024 $0.000282
-3.23%
$-- $199
Mar 17, 2024 $0.000328
+16.26%
$-- $245
Mar 16, 2024 $0.000317
+6.13%
$-- $232
Mar 15, 2024 $0.000299
-3.72%
$-- $218
Mar 14, 2024 $0.000311
-2.96%
$-- $252
Mar 13, 2024 $0.00032
+0.58%
$-- $230
Mar 12, 2024 $0.000358
+9.47%
$-- $283
Mar 11, 2024 $0.000366
+17.85%
$-- $262
Mar 10, 2024 $0.000349
-0.58%
$-- $272
Mar 9, 2024 $0.000352
+0.61%
$-- $251
Mar 8, 2024 $0.00035
+0.43%
$-- $245
Mar 7, 2024 $0.000348
+1.22%
$-- $261
Mar 6, 2024 $0.000305
-4.79%
$-- $244
Mar 5, 2024 $0.000285
-1.79%
$-- $207
Mar 4, 2024 $0.00029
-7.49%
$-- $205
Mar 3, 2024 $0.000314
+1.93%
$-- $225
Mar 2, 2024 $0.000308
+11.53%
$-- $187
Mar 1, 2024 $0.000309
+15.52%
$-- $224
Feb 29, 2024 $0.000301
-1.03%
$-- $204
Feb 28, 2024 $0.000304
+16.80%
$-- $253
Feb 27, 2024 $0.00026
-9.10%
$-- $180
Feb 26, 2024 $0.000286
+15.04%
$-- $196
Feb 25, 2024 $0.00028
+4.05%
$-- $192
Feb 24, 2024 $0.000269
+14.98%
$-- $226
Feb 23, 2024 $0.000234
-12.55%
$-- $182
Feb 22, 2024 $0.000268
+12.75%
$-- $190
Feb 21, 2024 $0.000267
-1.40%
$-- $194
Feb 20, 2024 $0.000241
+2.33%
$-- $178
Feb 19, 2024 $0.000235
-9.14%
$-- $178
Feb 18, 2024 $0.000259
+16.16%
$-- $188
Feb 17, 2024 $0.000223
-11.48%
$-- $172
Feb 16, 2024 $0.000252
+11.41%
$-- $178
Feb 15, 2024 $0.000254
+14.25%
$-- $167
Feb 14, 2024 $0.00025
+5.20%
$-- $182
Feb 13, 2024 $0.000237
-0.83%
$-- $179
Feb 12, 2024 $0.000213
+6.02%
$-- $129
Feb 11, 2024 $0.000225
+0.23%
$-- $162
Feb 10, 2024 $0.000225
+13.07%
$-- $163