Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zurcoin Historical Data

ZUR Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 21, 2023 $0.000515
-2.54%
$-- $382
Dec 20, 2023 $0.000506
+0.91%
$-- $342
Dec 19, 2023 $0.000523
+2.36%
$-- $403
Dec 18, 2023 $0.00051
-3.44%
$-- $392
Dec 17, 2023 $0.000528
+2.94%
$-- $425
Dec 16, 2023 $0.000535
+0.24%
$-- $430
Dec 15, 2023 $0.000533
-4.03%
$-- $400
Dec 14, 2023 $0.000556
+2.47%
$-- $446
Dec 13, 2023 $0.000543
+7.06%
$-- $442
Dec 12, 2023 $0.000529
+3.37%
$-- $378
Dec 11, 2023 $0.000534
-5.45%
$-- $388
Dec 10, 2023 $0.000541
+0.38%
$-- $395
Dec 9, 2023 $0.000562
-0.87%
$-- $410
Dec 8, 2023 $0.000543
-4.02%
$-- $329
Dec 7, 2023 $0.000566
+10.14%
$-- $439
Dec 6, 2023 $0.000514
-2.72%
$-- $388
Dec 5, 2023 $0.000551
+11.72%
$-- $403
Dec 4, 2023 $0.000494
-6.33%
$-- $361
Dec 3, 2023 $0.000527
+204.08%
$-- $475
Dec 2, 2023 $0.000173
+18.54%
$-- $115
Dec 1, 2023 $0.000146
-11.10%
$-- $94
Nov 30, 2023 $0.000164
+15.64%
$-- $123
Nov 29, 2023 $0.000142
-13.22%
$-- $109
Nov 28, 2023 $0.000143
-11.62%
$-- $94
Nov 27, 2023 $0.000142
-1.72%
$-- $101
Nov 26, 2023 $0.000145
-0.90%
$-- $107
Nov 25, 2023 $0.000146
-12.37%
$-- $99
Nov 24, 2023 $0.000166
+15.26%
$-- $122
Nov 23, 2023 $0.000144
-0.01%
$-- $112
Nov 22, 2023 $0.000165
+21.80%
$-- $108
Nov 21, 2023 $0.000136
-3.92%
$-- $111
Nov 20, 2023 $0.000142
+0.58%
$-- $93
Nov 19, 2023 $0.000141
+2.69%
$-- $116
Nov 18, 2023 $0.000157
+14.38%
$-- $112
Nov 17, 2023 $0.000137
-0.33%
$-- $103
Nov 16, 2023 $0.000157
-4.60%
$-- $114
Nov 15, 2023 $0.000144
+4.03%
$-- $117
Nov 14, 2023 $0.000139
-15.73%
$-- $99
Nov 13, 2023 $0.000165
+0.70%
$-- $121
Nov 12, 2023 $0.000164
-0.38%
$-- $133
Nov 11, 2023 $0.000143
-1.43%
$-- $107
Nov 10, 2023 $0.000146
-2.18%
$-- $138
Nov 9, 2023 $0.00017
+12.60%
$-- $119
Nov 8, 2023 $0.000151
+14.61%
$-- $101
Nov 7, 2023 $0.000132
-1.35%
$-- $103
Nov 6, 2023 $0.000153
+14.62%
$-- $118
Nov 5, 2023 $0.000153
+16.27%
$-- $100
Nov 4, 2023 $0.000131
-10.92%
$-- $92
Nov 3, 2023 $0.000147
+1.82%
$-- $110
Nov 2, 2023 $0.000127
-2.22%
$-- $93