Zurcoin Historical Data

ZUR Page 12
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $0.000515
-2.54%
$-- $382
Dec 20, 2023 $0.000506
+0.91%
$-- $342
Dec 19, 2023 $0.000523
+2.36%
$-- $403
Dec 18, 2023 $0.00051
-3.44%
$-- $392
Dec 17, 2023 $0.000528
+2.94%
$-- $425
Dec 16, 2023 $0.000535
+0.24%
$-- $430
Dec 15, 2023 $0.000533
-4.03%
$-- $400
Dec 14, 2023 $0.000556
+2.47%
$-- $446
Dec 13, 2023 $0.000543
+7.06%
$-- $442
Dec 12, 2023 $0.000529
+3.37%
$-- $378
Dec 11, 2023 $0.000534
-5.45%
$-- $388
Dec 10, 2023 $0.000541
+0.38%
$-- $395
Dec 9, 2023 $0.000562
-0.87%
$-- $410
Dec 8, 2023 $0.000543
-4.02%
$-- $329
Dec 7, 2023 $0.000566
+10.14%
$-- $439
Dec 6, 2023 $0.000514
-2.72%
$-- $388
Dec 5, 2023 $0.000551
+11.72%
$-- $403
Dec 4, 2023 $0.000494
-6.33%
$-- $361
Dec 3, 2023 $0.000527
+204.08%
$-- $475
Dec 2, 2023 $0.000173
+18.54%
$-- $115
Dec 1, 2023 $0.000146
-11.10%
$-- $94
Nov 30, 2023 $0.000164
+15.64%
$-- $123
Nov 29, 2023 $0.000142
-13.22%
$-- $109
Nov 28, 2023 $0.000143
-11.62%
$-- $94
Nov 27, 2023 $0.000142
-1.72%
$-- $101
Nov 26, 2023 $0.000145
-0.90%
$-- $107
Nov 25, 2023 $0.000146
-12.37%
$-- $99
Nov 24, 2023 $0.000166
+15.26%
$-- $122
Nov 23, 2023 $0.000144
-0.01%
$-- $112
Nov 22, 2023 $0.000165
+21.80%
$-- $108
Nov 21, 2023 $0.000136
-3.92%
$-- $111
Nov 20, 2023 $0.000142
+0.58%
$-- $93
Nov 19, 2023 $0.000141
+2.69%
$-- $116
Nov 18, 2023 $0.000157
+14.38%
$-- $112
Nov 17, 2023 $0.000137
-0.33%
$-- $103
Nov 16, 2023 $0.000157
-4.60%
$-- $114
Nov 15, 2023 $0.000144
+4.03%
$-- $117
Nov 14, 2023 $0.000139
-15.73%
$-- $99
Nov 13, 2023 $0.000165
+0.70%
$-- $121
Nov 12, 2023 $0.000164
-0.38%
$-- $133
Nov 11, 2023 $0.000143
-1.43%
$-- $107
Nov 10, 2023 $0.000146
-2.18%
$-- $138
Nov 9, 2023 $0.00017
+12.60%
$-- $119
Nov 8, 2023 $0.000151
+14.61%
$-- $101
Nov 7, 2023 $0.000132
-1.35%
$-- $103
Nov 6, 2023 $0.000153
+14.62%
$-- $118
Nov 5, 2023 $0.000153
+16.27%
$-- $100
Nov 4, 2023 $0.000131
-10.92%
$-- $92
Nov 3, 2023 $0.000147
+1.82%
$-- $110
Nov 2, 2023 $0.000127
-2.22%
$-- $93