Zurcoin Historical Data

ZUR Page 13
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $0.000148
+16.35%
$-- $88
Oct 31, 2023 $0.000127
-12.27%
$-- $87
Oct 30, 2023 $0.000145
+0.82%
$-- $95
Oct 29, 2023 $0.000144
+1.05%
$-- $109
Oct 28, 2023 $0.000142
-0.11%
$-- $96
Oct 27, 2023 $0.000142
+12.99%
$-- $103
Oct 26, 2023 $0.000126
-11.78%
$-- $89
Oct 25, 2023 $0.000143
+14.37%
$-- $99
Oct 24, 2023 $0.000125
-11.27%
$-- $95
Oct 23, 2023 $0.000141
+5.99%
$-- $93
Oct 22, 2023 $0.000133
+1.52%
$-- $100
Oct 21, 2023 $0.000114
-11.20%
$-- $83
Oct 20, 2023 $0.000128
+2.47%
$-- $121
Oct 19, 2023 $0.000125
-0.07%
$-- $90
Oct 18, 2023 $0.000125
-0.16%
$-- $98
Oct 17, 2023 $0.000125
-2.12%
$-- $97
Oct 16, 2023 $0.000128
+2.54%
$-- $96
Oct 15, 2023 $0.000125
-0.02%
$-- $96
Oct 14, 2023 $0.000125
+0.40%
$-- $79
Oct 13, 2023 $0.000124
+0.72%
$-- $90
Oct 12, 2023 $0.000123
-1.50%
$-- $83
Oct 11, 2023 $0.000125
-0.44%
$-- $87
Oct 10, 2023 $0.000126
-1.00%
$-- $89
Oct 9, 2023 $0.000127
+11.91%
$-- $97
Oct 8, 2023 $0.000113
-22.30%
$-- $123
Oct 7, 2023 $0.000146
-1.49%
$-- $90
Oct 6, 2023 $0.000148
+1.93%
$-- $102
Oct 5, 2023 $0.000145
-2.01%
$-- $102
Oct 4, 2023 $0.000148
-0.43%
$-- $108
Oct 3, 2023 $0.000149
-0.74%
$-- $116
Oct 2, 2023 $0.00015
-3.49%
$-- $114
Oct 1, 2023 $0.000138
-8.19%
$-- $94
Sep 30, 2023 $0.000151
-66.53%
$-- $106
Sep 29, 2023 $0.000434
+0.81%
$-- $416
Sep 28, 2023 $0.000446
+7.44%
$-- $316
Sep 27, 2023 $0.000415
-3.46%
$-- $253
Sep 26, 2023 $0.00043
+0.24%
$-- $310
Sep 25, 2023 $0.000429
+3.72%
$-- $250
Sep 24, 2023 $0.000414
-4.29%
$-- $314
Sep 23, 2023 $0.000432
+4.16%
$-- $292
Sep 22, 2023 $0.000431
+0.62%
$-- $334
Sep 21, 2023 $0.000413
-2.08%
$-- $333
Sep 20, 2023 $0.000275
+4.65%
$-- $203
Sep 19, 2023 $0.00028
+0.31%
$-- $210
Sep 18, 2023 $0.000263
-5.48%
$-- $217
Sep 17, 2023 $0.000261
-6.72%
$-- $203
Sep 16, 2023 $0.000264
+0.15%
$-- $212
Sep 15, 2023 $0.000264
+1.10%
$-- $207
Sep 14, 2023 $0.000277
+1.21%
$-- $176
Sep 13, 2023 $0.000274
+7.21%
$-- $202