Zurcoin Historical Data

ZUR Page 16
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.000322
-0.18%
$ -- $ 237
Jun 3, 2023 $ 0.000341
+5.25%
$ -- $ 276
Jun 2, 2023 $ 0.000324
-3.29%
$ -- $ 240
Jun 1, 2023 $ 0.000335
-0.63%
$ -- $ 231
May 31, 2023 $ 0.000337
-1.56%
$ -- $ 270
May 30, 2023 $ 0.000342
+6.30%
$ -- $ 235
May 29, 2023 $ 0.000341
-1.36%
$ -- $ 244
May 28, 2023 $ 0.000327
-2.59%
$ -- $ 251
May 27, 2023 $ 0.000336
+14.15%
$ -- $ 220
May 26, 2023 $ 0.000313
+7.86%
$ -- $ 224
May 25, 2023 $ 0.000308
-0.10%
$ -- $ 212
May 24, 2023 $ 0.000308
+3.77%
$ -- $ 227
May 23, 2023 $ 0.000316
+1.94%
$ -- $ 233
May 22, 2023 $ 0.00031
+0.05%
$ -- $ 209
May 21, 2023 $ 0.000309
+4.93%
$ -- $ 240
May 20, 2023 $ 0.000313
+1.52%
$ -- $ 239
May 19, 2023 $ 0.000309
+6.96%
$ -- $ 237
May 18, 2023 $ 0.000307
+5.18%
$ -- $ 208
May 17, 2023 $ 0.000292
-6.01%
$ -- $ 206
May 16, 2023 $ 0.00031
-0.01%
$ -- $ 239
May 15, 2023 $ 0.00031
-1.58%
$ -- $ 219
May 14, 2023 $ 0.000315
+0.22%
$ -- $ 226
May 13, 2023 $ 0.000315
+2.09%
$ -- $ 223
May 12, 2023 $ 0.000308
+0.51%
$ -- $ 227
May 11, 2023 $ 0.000307
+3.92%
$ -- $ 225
May 10, 2023 $ 0.000314
-0.19%
$ -- $ 200
May 9, 2023 $ 0.000314
+6.27%
$ -- $ 223
May 8, 2023 $ 0.000296
+12.04%
$ -- $ 218
May 7, 2023 $ 0.000265
-0.53%
$ -- $ 194
May 6, 2023 $ 0.000267
-20.83%
$ -- $ 209
May 5, 2023 $ 0.000219
-51.36%
$ -- $ 135
May 4, 2023 $ 0.000432
-1.77%
$ -- $ 339
May 3, 2023 $ 0.000459
+6.36%
$ -- $ 360
May 2, 2023 $ 0.000451
+6.90%
$ -- $ 332
May 1, 2023 $ 0.000422
-2.72%
$ -- $ 334
Apr 30, 2023 $ 0.000454
+2.59%
$ -- $ 349
Apr 29, 2023 $ 0.000461
+1.11%
$ -- $ 323
Apr 28, 2023 $ 0.000437
-0.56%
$ -- $ 304
Apr 27, 2023 $ 0.000439
+2.35%
$ -- $ 313
Apr 26, 2023 $ 0.000448
-0.05%
$ -- $ 347
Apr 25, 2023 $ 0.000449
+1.25%
$ -- $ 305
Apr 24, 2023 $ 0.000425
-2.20%
$ -- $ 293
Apr 23, 2023 $ 0.000453
+4.92%
$ -- $ 364
Apr 22, 2023 $ 0.000451
+1.50%
$ -- $ 332
Apr 21, 2023 $ 0.000444
-1.19%
$ -- $ 336
Apr 20, 2023 $ 0.000449
-18.18%
$ -- $ 330
Apr 19, 2023 $ 0.00055
-2.98%
$ -- $ 395
Download