Zurcoin Historical Data

ZUR Page 16
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $0.000322
-0.18%
$-- $237
Jun 3, 2023 $0.000341
+5.25%
$-- $276
Jun 2, 2023 $0.000324
-3.29%
$-- $240
Jun 1, 2023 $0.000335
-0.63%
$-- $231
May 31, 2023 $0.000337
-1.56%
$-- $270
May 30, 2023 $0.000342
+6.30%
$-- $235
May 29, 2023 $0.000341
-1.36%
$-- $244
May 28, 2023 $0.000327
-2.59%
$-- $251
May 27, 2023 $0.000336
+14.15%
$-- $220
May 26, 2023 $0.000313
+7.86%
$-- $224
May 25, 2023 $0.000308
-0.10%
$-- $212
May 24, 2023 $0.000308
+3.77%
$-- $227
May 23, 2023 $0.000316
+1.94%
$-- $233
May 22, 2023 $0.00031
+0.05%
$-- $209
May 21, 2023 $0.000309
+4.93%
$-- $240
May 20, 2023 $0.000313
+1.52%
$-- $239
May 19, 2023 $0.000309
+6.96%
$-- $237
May 18, 2023 $0.000307
+5.18%
$-- $208
May 17, 2023 $0.000292
-6.01%
$-- $206
May 16, 2023 $0.00031
-0.01%
$-- $239
May 15, 2023 $0.00031
-1.58%
$-- $219
May 14, 2023 $0.000315
+0.22%
$-- $226
May 13, 2023 $0.000315
+2.09%
$-- $223
May 12, 2023 $0.000308
+0.51%
$-- $227
May 11, 2023 $0.000307
+3.92%
$-- $225
May 10, 2023 $0.000314
-0.19%
$-- $200
May 9, 2023 $0.000314
+6.27%
$-- $223
May 8, 2023 $0.000296
+12.04%
$-- $218
May 7, 2023 $0.000265
-0.53%
$-- $194
May 6, 2023 $0.000267
-20.83%
$-- $209
May 5, 2023 $0.000219
-51.36%
$-- $135
May 4, 2023 $0.000432
-1.77%
$-- $339
May 3, 2023 $0.000459
+6.36%
$-- $360
May 2, 2023 $0.000451
+6.90%
$-- $332
May 1, 2023 $0.000422
-2.72%
$-- $334
Apr 30, 2023 $0.000454
+2.59%
$-- $349
Apr 29, 2023 $0.000461
+1.11%
$-- $323
Apr 28, 2023 $0.000437
-0.56%
$-- $304
Apr 27, 2023 $0.000439
+2.35%
$-- $313
Apr 26, 2023 $0.000448
-0.05%
$-- $347
Apr 25, 2023 $0.000449
+1.25%
$-- $305
Apr 24, 2023 $0.000425
-2.20%
$-- $293
Apr 23, 2023 $0.000453
+4.92%
$-- $364
Apr 22, 2023 $0.000451
+1.50%
$-- $332
Apr 21, 2023 $0.000444
-1.19%
$-- $336
Apr 20, 2023 $0.000449
-18.18%
$-- $330
Apr 19, 2023 $0.00055
-2.98%
$-- $395
Download