Zurcoin Historical Data

ZUR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15 $0.000176
+8.59%
$-- $679
Jul 8 $0.000159
+8.18%
$-- $654
Jul 1 $0.000153
-10.78%
$-- $698
Jun 24 $0.000169
-1.29%
$-- $698
Jun 17 $0.000175
-3.48%
$-- $732
Jun 10 $0.000179
-3.38%
$-- $707
Jun 3 $0.000184
+21.81%
$-- $822
May 27 $0.000151
-1.71%
$-- $763
May 20 $0.000187
+22.03%
$-- $788
May 13 $0.000156
+6.39%
$-- $632
May 6 $0.000116
-7.45%
$-- $589
Apr 29 $0.000125
-4.59%
$-- $640
Apr 22 $0.00013
-17.12%
$-- $627
Apr 15 $0.000158
+25.24%
$-- $617
Apr 8 $0.000151
+9.91%
$-- $692
Apr 1 $0.000134
-25.61%
$-- $649
Mar 25 $0.000175
-36.59%
$-- $882
Mar 18 $0.000267
-8.21%
$-- $1,204
Mar 11 $0.000317
+2.25%
$-- $1,477
Mar 4 $0.000352
+12.04%
$-- $1,412
Feb 26 $0.000314
+26.27%
$-- $1,468
Feb 19 $0.00028
+8.12%
$-- $1,340
Feb 12 $0.000259
+28.92%
$-- $1,195
Feb 5 $0.000225
+9.18%
$-- $907
Jan 29 $0.000206
+14.13%
$-- $1,020
Jan 22 $0.000181
-7.72%
$-- $866
Jan 15 $0.000222
-0.68%
$-- $915
Jan 8 $0.000232
+30.55%
$-- $937
Jan 1 $0.000515
-5.97%
$-- $2,314
Dec 25 $0.000551
+5.66%
$-- $3,207
Dec 18 $0.000554
+4.95%
$-- $2,295
Dec 11 $0.000535
-5.29%
$-- $2,485
Dec 4 $0.000562
+6.62%
$-- $2,330
Nov 27 $0.000527
+264.73%
$-- $1,111
Nov 20 $0.000146
+3.70%
$-- $645
Nov 13 $0.000157
-4.03%
$-- $667
Nov 6 $0.000143
+7.38%
$-- $685
Oct 30 $0.000153
+6.18%
$-- $665
Oct 23 $0.000144
+8.19%
$-- $683
Oct 16 $0.000133
+6.16%
$-- $686
Oct 9 $0.000125
+10.19%
$-- $525
Oct 2 $0.000146
-5.92%
$-- $631
Sep 25 $0.000138
-66.54%
$-- $1,746
Sep 18 $0.000432
+55.64%
$-- $1,589
Sep 11 $0.000264
-37.55%
$-- $1,169
Sep 4 $0.000426
-0.03%
$-- $1,910
Aug 28 $0.000442
+1.94%
$-- $2,310
Aug 21 $0.000448
+1.48%
$-- $1,925
Aug 14 $0.000437
-8.63%
$-- $2,036
Aug 7 $0.000499
+5.14%
$-- $2,184