Zurcoin Historical Data

ZUR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.0000831
+37.24%
$ -- $ 63
Mar 23, 2025 $ 0.0000599
+0.89%
$ -- $ 40
Mar 22, 2025 $ 0.0000594
+0.67%
$ -- $ 40
Mar 21, 2025 $ 0.0000592
-25.40%
$ -- $ 46
Mar 20, 2025 $ 0.000079
+27.72%
$ -- $ 59
Mar 19, 2025 $ 0.0000617
+6.50%
$ -- $ 39
Mar 18, 2025 $ 0.0000573
-0.80%
$ -- $ 48
Mar 17, 2025 $ 0.0000578
+2.06%
$ -- $ 39
Mar 16, 2025 $ 0.0000564
-3.04%
$ -- $ 43
Mar 15, 2025 $ 0.0000581
+0.84%
$ -- $ 42
Mar 14, 2025 $ 0.0000578
-22.50%
$ -- $ 41
Mar 13, 2025 $ 0.0000746
-2.22%
$ -- $ 55
Mar 12, 2025 $ 0.0000762
-0.84%
$ -- $ 54
Mar 11, 2025 $ 0.0000768
+36.83%
$ -- $ 55
Mar 10, 2025 $ 0.0000563
-7.60%
$ -- $ 38
Mar 9, 2025 $ 0.0000605
-31.36%
$ -- $ 39
Mar 8, 2025 $ 0.0000881
+3.04%
$ -- $ 64
Mar 7, 2025 $ 0.0000854
+28.86%
$ -- $ 60
Mar 6, 2025 $ 0.0000663
-26.14%
$ -- $ 41
Mar 5, 2025 $ 0.0000896
+3.16%
$ -- $ 66
Mar 4, 2025 $ 0.0000869
+34.96%
$ -- $ 66
Mar 3, 2025 $ 0.0000644
-35.52%
$ -- $ 49
Mar 2, 2025 $ 0.000101
+51.36%
$ -- $ 73
Mar 1, 2025 $ 0.0000665
+0.01%
$ -- $ 50
Feb 28, 2025 $ 0.0000671
-27.27%
$ -- $ 45
Feb 27, 2025 $ 0.0000916
-2.08%
$ -- $ 72
Feb 26, 2025 $ 0.0000934
-6.40%
$ -- $ 73
Feb 25, 2025 $ 0.0001
+32.59%
$ -- $ 66
Feb 24, 2025 $ 0.000101
+18.75%
$ -- $ 84
Feb 23, 2025 $ 0.0000848
+2.25%
$ -- $ 60
Feb 22, 2025 $ 0.0000831
-21.92%
$ -- $ 59
Feb 21, 2025 $ 0.000106
-3.62%
$ -- $ 82
Feb 20, 2025 $ 0.00011
+0.93%
$ -- $ 77
Feb 19, 2025 $ 0.000109
+1.54%
$ -- $ 80
Feb 18, 2025 $ 0.000107
-2.86%
$ -- $ 81
Feb 17, 2025 $ 0.00011
+3.07%
$ -- $ 87
Feb 16, 2025 $ 0.000106
-1.42%
$ -- $ 83
Feb 15, 2025 $ 0.000108
-1.19%
$ -- $ 66
Feb 14, 2025 $ 0.000109
+1.90%
$ -- $ 82
Feb 13, 2025 $ 0.000107
-2.11%
$ -- $ 78
Feb 12, 2025 $ 0.000109
+5.18%
$ -- $ 82
Feb 11, 2025 $ 0.000104
+30.40%
$ -- $ 78
Feb 10, 2025 $ 0.0000798
+0.61%
$ -- $ 61
Feb 9, 2025 $ 0.0000785
-25.51%
$ -- $ 51
Feb 8, 2025 $ 0.000106
+0.70%
$ -- $ 67
Feb 7, 2025 $ 0.000103
-4.08%
$ -- $ 66
Feb 6, 2025 $ 0.000108
+28.87%
$ -- $ 70
Feb 5, 2025 $ 0.0000837
-23.34%
$ -- $ 58
Feb 4, 2025 $ 0.000108
-5.81%
$ -- $ 71
Feb 3, 2025 $ 0.000115
+34.06%
$ -- $ 87