Zurcoin Historical Data

ZUR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $0.0000831
+37.24%
$-- $63
Mar 23, 2025 $0.0000599
+0.89%
$-- $40
Mar 22, 2025 $0.0000594
+0.67%
$-- $40
Mar 21, 2025 $0.0000592
-25.40%
$-- $46
Mar 20, 2025 $0.000079
+27.72%
$-- $59
Mar 19, 2025 $0.0000617
+6.50%
$-- $39
Mar 18, 2025 $0.0000573
-0.80%
$-- $48
Mar 17, 2025 $0.0000578
+2.06%
$-- $39
Mar 16, 2025 $0.0000564
-3.04%
$-- $43
Mar 15, 2025 $0.0000581
+0.84%
$-- $42
Mar 14, 2025 $0.0000578
-22.50%
$-- $41
Mar 13, 2025 $0.0000746
-2.22%
$-- $55
Mar 12, 2025 $0.0000762
-0.84%
$-- $54
Mar 11, 2025 $0.0000768
+36.83%
$-- $55
Mar 10, 2025 $0.0000563
-7.60%
$-- $38
Mar 9, 2025 $0.0000605
-31.36%
$-- $39
Mar 8, 2025 $0.0000881
+3.04%
$-- $64
Mar 7, 2025 $0.0000854
+28.86%
$-- $60
Mar 6, 2025 $0.0000663
-26.14%
$-- $41
Mar 5, 2025 $0.0000896
+3.16%
$-- $66
Mar 4, 2025 $0.0000869
+34.96%
$-- $66
Mar 3, 2025 $0.0000644
-35.52%
$-- $49
Mar 2, 2025 $0.000101
+51.36%
$-- $73
Mar 1, 2025 $0.0000665
+0.01%
$-- $50
Feb 28, 2025 $0.0000671
-27.27%
$-- $45
Feb 27, 2025 $0.0000916
-2.08%
$-- $72
Feb 26, 2025 $0.0000934
-6.40%
$-- $73
Feb 25, 2025 $0.0001
+32.59%
$-- $66
Feb 24, 2025 $0.000101
+18.75%
$-- $84
Feb 23, 2025 $0.0000848
+2.25%
$-- $60
Feb 22, 2025 $0.0000831
-21.92%
$-- $59
Feb 21, 2025 $0.000106
-3.62%
$-- $82
Feb 20, 2025 $0.00011
+0.93%
$-- $77
Feb 19, 2025 $0.000109
+1.54%
$-- $80
Feb 18, 2025 $0.000107
-2.86%
$-- $81
Feb 17, 2025 $0.00011
+3.07%
$-- $87
Feb 16, 2025 $0.000106
-1.42%
$-- $83
Feb 15, 2025 $0.000108
-1.19%
$-- $66
Feb 14, 2025 $0.000109
+1.90%
$-- $82
Feb 13, 2025 $0.000107
-2.11%
$-- $78
Feb 12, 2025 $0.000109
+5.18%
$-- $82
Feb 11, 2025 $0.000104
+30.40%
$-- $78
Feb 10, 2025 $0.0000798
+0.61%
$-- $61
Feb 9, 2025 $0.0000785
-25.51%
$-- $51
Feb 8, 2025 $0.000106
+0.70%
$-- $67
Feb 7, 2025 $0.000103
-4.08%
$-- $66
Feb 6, 2025 $0.000108
+28.87%
$-- $70
Feb 5, 2025 $0.0000837
-23.34%
$-- $58
Feb 4, 2025 $0.000108
-5.81%
$-- $71
Feb 3, 2025 $0.000115
+34.06%
$-- $87