Zurcoin Historical Data

ZUR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31 $0.000493
-1.86%
$-- $2,422
Jul 24 $0.000503
-1.35%
$-- $2,517
Jul 17 $0.00051
-2.03%
$-- $2,533
Jul 10 $0.00052
+3.52%
$-- $2,558
Jul 3 $0.000484
-7.39%
$-- $2,778
Jun 26 $0.000523
+61.92%
$-- $2,153
Jun 19 $0.000338
+8.95%
$-- $1,417
Jun 12 $0.000311
-1.40%
$-- $1,329
Jun 5 $0.000316
-7.32%
$-- $1,456
May 29 $0.000322
-6.78%
$-- $1,734
May 22 $0.000336
+8.45%
$-- $1,324
May 15 $0.000313
-0.61%
$-- $1,349
May 8 $0.000315
+19.16%
$-- $1,316
May 1 $0.000265
-38.86%
$-- $1,905
Apr 24 $0.000461
+6.15%
$-- $1,885
Apr 17 $0.000451
-20.46%
$-- $1,393
Download