Zurcoin Historical Data

ZUR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31 $ 0.000493
-1.86%
$ -- $ 2,422
Jul 24 $ 0.000503
-1.35%
$ -- $ 2,517
Jul 17 $ 0.00051
-2.03%
$ -- $ 2,533
Jul 10 $ 0.00052
+3.52%
$ -- $ 2,558
Jul 3 $ 0.000484
-7.39%
$ -- $ 2,778
Jun 26 $ 0.000523
+61.92%
$ -- $ 2,153
Jun 19 $ 0.000338
+8.95%
$ -- $ 1,417
Jun 12 $ 0.000311
-1.40%
$ -- $ 1,329
Jun 5 $ 0.000316
-7.32%
$ -- $ 1,456
May 29 $ 0.000322
-6.78%
$ -- $ 1,734
May 22 $ 0.000336
+8.45%
$ -- $ 1,324
May 15 $ 0.000313
-0.61%
$ -- $ 1,349
May 8 $ 0.000315
+19.16%
$ -- $ 1,316
May 1 $ 0.000265
-38.86%
$ -- $ 1,905
Apr 24 $ 0.000461
+6.15%
$ -- $ 1,885
Apr 17 $ 0.000451
-20.46%
$ -- $ 1,393
Download