Zurcoin Historical Data

ZUR Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $0.000086
-31.73%
$-- $70
Feb 1, 2025 $0.000125
+26.05%
$-- $82
Jan 31, 2025 $0.000099
+1.54%
$-- $70
Jan 30, 2025 $0.0000974
-22.33%
$-- $66
Jan 29, 2025 $0.000125
+1.13%
$-- $98
Jan 28, 2025 $0.000123
-3.27%
$-- $86
Jan 27, 2025 $0.000127
+30.86%
$-- $101
Jan 26, 2025 $0.000132
-0.64%
$-- $98
Jan 25, 2025 $0.000133
+1.84%
$-- $95
Jan 24, 2025 $0.000133
+33.88%
$-- $94
Jan 23, 2025 $0.0001
-23.13%
$-- $68
Jan 22, 2025 $0.00013
+29.84%
$-- $93
Jan 21, 2025 $0.0000998
-23.23%
$-- $76
Jan 20, 2025 $0.000132
+38.52%
$-- $95
Jan 19, 2025 $0.000128
+29.14%
$-- $84
Jan 18, 2025 $0.0000989
-28.91%
$-- $68
Jan 17, 2025 $0.000139
+39.98%
$-- $101
Jan 16, 2025 $0.0000993
-28.07%
$-- $78
Jan 15, 2025 $0.000137
+6.08%
$-- $98
Jan 14, 2025 $0.000129
+3.23%
$-- $89
Jan 13, 2025 $0.000125
-4.37%
$-- $89
Jan 12, 2025 $0.000131
-0.47%
$-- $98
Jan 11, 2025 $0.000131
+0.59%
$-- $94
Jan 10, 2025 $0.000131
+1.55%
$-- $83
Jan 9, 2025 $0.000129
-3.22%
$-- $97
Jan 8, 2025 $0.000133
+30.39%
$-- $90
Jan 7, 2025 $0.000102
-8.12%
$-- $77
Jan 6, 2025 $0.000111
-23.99%
$-- $84
Jan 5, 2025 $0.000146
-0.50%
$-- $103
Jan 4, 2025 $0.000146
+1.38%
$-- $104
Jan 3, 2025 $0.000144
+4.39%
$-- $118
Jan 2, 2025 $0.000138
+1.82%
$-- $97
Jan 1, 2025 $0.000134
+0.55%
$-- $100
Dec 31, 2024 $0.000134
+0.24%
$-- $101
Dec 30, 2024 $0.000135
-0.77%
$-- $102
Dec 29, 2024 $0.000133
+32.78%
$-- $101
Dec 20, 2024 $0.000139
+36.10%
$-- $113
Dec 19, 2024 $0.000138
-5.18%
$-- $99
Dec 18, 2024 $0.000146
-5.77%
$-- $105
Dec 17, 2024 $0.000155
-1.94%
$-- $124
Dec 16, 2024 $0.00016
+34.50%
$-- $116
Dec 15, 2024 $0.000119
-23.14%
$-- $77
Dec 14, 2024 $0.000155
-1.01%
$-- $113
Dec 13, 2024 $0.000156
+33.89%
$-- $115
Dec 12, 2024 $0.000116
-24.33%
$-- $78
Dec 11, 2024 $0.000153
+5.55%
$-- $105
Dec 10, 2024 $0.000146
+30.99%
$-- $107
Dec 9, 2024 $0.000111
-7.17%
$-- $78
Dec 8, 2024 $0.00012
+0.16%
$-- $85
Dec 7, 2024 $0.00012
+0.15%
$-- $89