Zurcoin Historical Data

ZUR Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.000086
-31.73%
$ -- $ 70
Feb 1, 2025 $ 0.000125
+26.05%
$ -- $ 82
Jan 31, 2025 $ 0.000099
+1.54%
$ -- $ 70
Jan 30, 2025 $ 0.0000974
-22.33%
$ -- $ 66
Jan 29, 2025 $ 0.000125
+1.13%
$ -- $ 98
Jan 28, 2025 $ 0.000123
-3.27%
$ -- $ 86
Jan 27, 2025 $ 0.000127
+30.86%
$ -- $ 101
Jan 26, 2025 $ 0.000132
-0.64%
$ -- $ 98
Jan 25, 2025 $ 0.000133
+1.84%
$ -- $ 95
Jan 24, 2025 $ 0.000133
+33.88%
$ -- $ 94
Jan 23, 2025 $ 0.0001
-23.13%
$ -- $ 68
Jan 22, 2025 $ 0.00013
+29.84%
$ -- $ 93
Jan 21, 2025 $ 0.0000998
-23.23%
$ -- $ 76
Jan 20, 2025 $ 0.000132
+38.52%
$ -- $ 95
Jan 19, 2025 $ 0.000128
+29.14%
$ -- $ 84
Jan 18, 2025 $ 0.0000989
-28.91%
$ -- $ 68
Jan 17, 2025 $ 0.000139
+39.98%
$ -- $ 101
Jan 16, 2025 $ 0.0000993
-28.07%
$ -- $ 78
Jan 15, 2025 $ 0.000137
+6.08%
$ -- $ 98
Jan 14, 2025 $ 0.000129
+3.23%
$ -- $ 89
Jan 13, 2025 $ 0.000125
-4.37%
$ -- $ 89
Jan 12, 2025 $ 0.000131
-0.47%
$ -- $ 98
Jan 11, 2025 $ 0.000131
+0.59%
$ -- $ 94
Jan 10, 2025 $ 0.000131
+1.55%
$ -- $ 83
Jan 9, 2025 $ 0.000129
-3.22%
$ -- $ 97
Jan 8, 2025 $ 0.000133
+30.39%
$ -- $ 90
Jan 7, 2025 $ 0.000102
-8.12%
$ -- $ 77
Jan 6, 2025 $ 0.000111
-23.99%
$ -- $ 84
Jan 5, 2025 $ 0.000146
-0.50%
$ -- $ 103
Jan 4, 2025 $ 0.000146
+1.38%
$ -- $ 104
Jan 3, 2025 $ 0.000144
+4.39%
$ -- $ 118
Jan 2, 2025 $ 0.000138
+1.82%
$ -- $ 97
Jan 1, 2025 $ 0.000134
+0.55%
$ -- $ 100
Dec 31, 2024 $ 0.000134
+0.24%
$ -- $ 101
Dec 30, 2024 $ 0.000135
-0.77%
$ -- $ 102
Dec 29, 2024 $ 0.000133
+32.78%
$ -- $ 101
Dec 20, 2024 $ 0.000139
+36.10%
$ -- $ 113
Dec 19, 2024 $ 0.000138
-5.18%
$ -- $ 99
Dec 18, 2024 $ 0.000146
-5.77%
$ -- $ 105
Dec 17, 2024 $ 0.000155
-1.94%
$ -- $ 124
Dec 16, 2024 $ 0.00016
+34.50%
$ -- $ 116
Dec 15, 2024 $ 0.000119
-23.14%
$ -- $ 77
Dec 14, 2024 $ 0.000155
-1.01%
$ -- $ 113
Dec 13, 2024 $ 0.000156
+33.89%
$ -- $ 115
Dec 12, 2024 $ 0.000116
-24.33%
$ -- $ 78
Dec 11, 2024 $ 0.000153
+5.55%
$ -- $ 105
Dec 10, 2024 $ 0.000146
+30.99%
$ -- $ 107
Dec 9, 2024 $ 0.000111
-7.17%
$ -- $ 78
Dec 8, 2024 $ 0.00012
+0.16%
$ -- $ 85
Dec 7, 2024 $ 0.00012
+0.15%
$ -- $ 89