Coinranking
Zurcoin Historical Data
ZUR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 2, 2025 | $0.000086 | -31.73% | ||
| Feb 1, 2025 | $0.000125 | +26.05% | ||
| Jan 31, 2025 | $0.000099 | +1.54% | ||
| Jan 30, 2025 | $0.0000974 | -22.33% | ||
| Jan 29, 2025 | $0.000125 | +1.13% | ||
| Jan 28, 2025 | $0.000123 | -3.27% | ||
| Jan 27, 2025 | $0.000127 | +30.86% | ||
| Jan 26, 2025 | $0.000132 | -0.64% | ||
| Jan 25, 2025 | $0.000133 | +1.84% | ||
| Jan 24, 2025 | $0.000133 | +33.88% | ||
| Jan 23, 2025 | $0.0001 | -23.13% | ||
| Jan 22, 2025 | $0.00013 | +29.84% | ||
| Jan 21, 2025 | $0.0000998 | -23.23% | ||
| Jan 20, 2025 | $0.000132 | +38.52% | ||
| Jan 19, 2025 | $0.000128 | +29.14% | ||
| Jan 18, 2025 | $0.0000989 | -28.91% | ||
| Jan 17, 2025 | $0.000139 | +39.98% | ||
| Jan 16, 2025 | $0.0000993 | -28.07% | ||
| Jan 15, 2025 | $0.000137 | +6.08% | ||
| Jan 14, 2025 | $0.000129 | +3.23% | ||
| Jan 13, 2025 | $0.000125 | -4.37% | ||
| Jan 12, 2025 | $0.000131 | -0.47% | ||
| Jan 11, 2025 | $0.000131 | +0.59% | ||
| Jan 10, 2025 | $0.000131 | +1.55% | ||
| Jan 9, 2025 | $0.000129 | -3.22% | ||
| Jan 8, 2025 | $0.000133 | +30.39% | ||
| Jan 7, 2025 | $0.000102 | -8.12% | ||
| Jan 6, 2025 | $0.000111 | -23.99% | ||
| Jan 5, 2025 | $0.000146 | -0.50% | ||
| Jan 4, 2025 | $0.000146 | +1.38% | ||
| Jan 3, 2025 | $0.000144 | +4.39% | ||
| Jan 2, 2025 | $0.000138 | +1.82% | ||
| Jan 1, 2025 | $0.000134 | +0.55% | ||
| Dec 31, 2024 | $0.000134 | +0.24% | ||
| Dec 30, 2024 | $0.000135 | -0.77% | ||
| Dec 29, 2024 | $0.000133 | +32.78% | ||
| Dec 20, 2024 | $0.000139 | +36.10% | ||
| Dec 19, 2024 | $0.000138 | -5.18% | ||
| Dec 18, 2024 | $0.000146 | -5.77% | ||
| Dec 17, 2024 | $0.000155 | -1.94% | ||
| Dec 16, 2024 | $0.00016 | +34.50% | ||
| Dec 15, 2024 | $0.000119 | -23.14% | ||
| Dec 14, 2024 | $0.000155 | -1.01% | ||
| Dec 13, 2024 | $0.000156 | +33.89% | ||
| Dec 12, 2024 | $0.000116 | -24.33% | ||
| Dec 11, 2024 | $0.000153 | +5.55% | ||
| Dec 10, 2024 | $0.000146 | +30.99% | ||
| Dec 9, 2024 | $0.000111 | -7.17% | ||
| Dec 8, 2024 | $0.00012 | +0.16% | ||
| Dec 7, 2024 | $0.00012 | +0.15% | ||