Zurcoin Historical Data

ZUR Page 5
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $0.000197
+28.73%
$-- $134
Dec 4, 2024 $0.000154
+5.96%
$-- $109
Dec 3, 2024 $0.000145
-0.36%
$-- $110
Dec 2, 2024 $0.000146
-21.45%
$-- $90
Dec 1, 2024 $0.000186
+25.44%
$-- $142
Nov 30, 2024 $0.000149
-17.16%
$-- $112
Nov 29, 2024 $0.000179
+25.07%
$-- $135
Nov 28, 2024 $0.000143
-21.34%
$-- $101
Nov 27, 2024 $0.000183
+10.38%
$-- $143
Nov 26, 2024 $0.000166
+20.42%
$-- $114
Nov 25, 2024 $0.000137
-18.55%
$-- $99
Nov 24, 2024 $0.000168
+23.45%
$-- $119
Nov 23, 2024 $0.000136
+1.57%
$-- $100
Nov 22, 2024 $0.000166
+23.04%
$-- $116
Nov 21, 2024 $0.000168
+9.49%
$-- $120
Nov 20, 2024 $0.000154
-0.89%
$-- $105
Nov 19, 2024 $0.000156
-3.15%
$-- $131
Nov 18, 2024 $0.000161
+29.55%
$-- $124
Nov 17, 2024 $0.000123
-2.32%
$-- $96
Nov 16, 2024 $0.000125
-18.89%
$-- $90
Nov 15, 2024 $0.000155
+1.01%
$-- $102
Nov 14, 2024 $0.000153
-4.09%
$-- $96
Nov 13, 2024 $0.000159
-1.87%
$-- $109
Nov 12, 2024 $0.000163
-3.32%
$-- $122
Nov 11, 2024 $0.000169
+5.94%
$-- $124
Nov 10, 2024 $0.000159
+2.13%
$-- $118
Nov 9, 2024 $0.000156
+5.65%
$-- $100
Nov 8, 2024 $0.000148
+2.06%
$-- $96
Nov 7, 2024 $0.000144
+5.85%
$-- $106
Nov 6, 2024 $0.000136
+36.30%
$-- $91
Nov 5, 2024 $0.0000969
-19.39%
$-- $71
Nov 4, 2024 $0.000121
-1.82%
$-- $98
Nov 3, 2024 $0.000123
-1.45%
$-- $93
Nov 2, 2024 $0.000125
-0.89%
$-- $96
Nov 1, 2024 $0.000126
-0.25%
$-- $92
Oct 31, 2024 $0.000126
+18.33%
$-- $95
Oct 30, 2024 $0.000106
-19.40%
$-- $67
Oct 29, 2024 $0.000131
+27.73%
$-- $90
Oct 28, 2024 $0.000103
+2.34%
$-- $69
Oct 27, 2024 $0.0001
-19.04%
$-- $69
Oct 26, 2024 $0.000124
+1.65%
$-- $96
Oct 25, 2024 $0.000121
-4.21%
$-- $90
Oct 24, 2024 $0.000127
+0.56%
$-- $81
Oct 23, 2024 $0.000126
-3.84%
$-- $81
Oct 22, 2024 $0.000131
+22.74%
$-- $97
Oct 21, 2024 $0.000107
-22.06%
$-- $93
Oct 20, 2024 $0.000137
+29.93%
$-- $103
Oct 19, 2024 $0.000106
+0.35%
$-- $73
Oct 18, 2024 $0.000106
-19.30%
$-- $78
Oct 17, 2024 $0.000131
-0.18%
$-- $91