Zurcoin Historical Data

ZUR Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.000154
-1.32%
$ -- $ 124
May 18, 2024 $ 0.000156
+1.01%
$ -- $ 110
May 17, 2024 $ 0.000155
+4.87%
$ -- $ 111
May 16, 2024 $ 0.000147
-2.52%
$ -- $ 104
May 15, 2024 $ 0.000152
+31.25%
$ -- $ 102
May 14, 2024 $ 0.000115
-21.95%
$ -- $ 90
May 13, 2024 $ 0.000147
+0.46%
$ -- $ 116
May 12, 2024 $ 0.000147
+25.91%
$ -- $ 101
May 11, 2024 $ 0.000116
-20.01%
$ -- $ 85
May 10, 2024 $ 0.000146
-4.22%
$ -- $ 111
May 9, 2024 $ 0.000152
+2.11%
$ -- $ 106
May 8, 2024 $ 0.000149
-1.20%
$ -- $ 108
May 7, 2024 $ 0.00012
-21.23%
$ -- $ 94
May 6, 2024 $ 0.000123
-2.37%
$ -- $ 85
May 5, 2024 $ 0.000126
-19.59%
$ -- $ 90
May 4, 2024 $ 0.000125
-19.86%
$ -- $ 81
May 3, 2024 $ 0.000155
+3.93%
$ -- $ 117
May 2, 2024 $ 0.00015
+0.53%
$ -- $ 118
May 1, 2024 $ 0.000149
-1.04%
$ -- $ 111
Apr 30, 2024 $ 0.000149
-7.46%
$ -- $ 100
Apr 29, 2024 $ 0.000162
+23.68%
$ -- $ 113
Apr 28, 2024 $ 0.00013
+0.06%
$ -- $ 93
Apr 27, 2024 $ 0.00013
-16.71%
$ -- $ 96
Apr 26, 2024 $ 0.000157
+23.95%
$ -- $ 127
Apr 25, 2024 $ 0.000126
-19.49%
$ -- $ 97
Apr 24, 2024 $ 0.000157
-2.51%
$ -- $ 104
Apr 23, 2024 $ 0.000129
-19.60%
$ -- $ 99
Apr 22, 2024 $ 0.00016
+1.65%
$ -- $ 104
Apr 21, 2024 $ 0.000157
+24.85%
$ -- $ 109
Apr 20, 2024 $ 0.000158
+28.90%
$ -- $ 120
Apr 19, 2024 $ 0.000122
-20.03%
$ -- $ 91
Apr 18, 2024 $ 0.000154
+27.74%
$ -- $ 113
Apr 17, 2024 $ 0.000149
-3.41%
$ -- $ 110
Apr 16, 2024 $ 0.000123
-20.37%
$ -- $ 87
Apr 15, 2024 $ 0.000124
-1.37%
$ -- $ 95
Apr 14, 2024 $ 0.000158
+31.01%
$ -- $ 118
Apr 13, 2024 $ 0.000151
-6.83%
$ -- $ 116
Apr 12, 2024 $ 0.000162
+15.17%
$ -- $ 111
Apr 11, 2024 $ 0.00014
-0.90%
$ -- $ 95
Apr 10, 2024 $ 0.000142
-19.13%
$ -- $ 109
Apr 9, 2024 $ 0.000176
+18.72%
$ -- $ 124
Apr 8, 2024 $ 0.000185
+34.92%
$ -- $ 137
Apr 7, 2024 $ 0.000138
+2.75%
$ -- $ 96
Apr 6, 2024 $ 0.000134
-19.28%
$ -- $ 96
Apr 5, 2024 $ 0.000166
+25.30%
$ -- $ 117
Apr 4, 2024 $ 0.000166
+25.19%
$ -- $ 115
Apr 3, 2024 $ 0.000133
-19.12%
$ -- $ 97
Apr 2, 2024 $ 0.000131
-6.57%
$ -- $ 93
Apr 1, 2024 $ 0.000175
-2.85%
$ -- $ 131
Mar 31, 2024 $ 0.000182
+3.91%
$ -- $ 138