Zurcoin Historical Data

ZUR Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $0.000154
-1.32%
$-- $124
May 18, 2024 $0.000156
+1.01%
$-- $110
May 17, 2024 $0.000155
+4.87%
$-- $111
May 16, 2024 $0.000147
-2.52%
$-- $104
May 15, 2024 $0.000152
+31.25%
$-- $102
May 14, 2024 $0.000115
-21.95%
$-- $90
May 13, 2024 $0.000147
+0.46%
$-- $116
May 12, 2024 $0.000147
+25.91%
$-- $101
May 11, 2024 $0.000116
-20.01%
$-- $85
May 10, 2024 $0.000146
-4.22%
$-- $111
May 9, 2024 $0.000152
+2.11%
$-- $106
May 8, 2024 $0.000149
-1.20%
$-- $108
May 7, 2024 $0.00012
-21.23%
$-- $94
May 6, 2024 $0.000123
-2.37%
$-- $85
May 5, 2024 $0.000126
-19.59%
$-- $90
May 4, 2024 $0.000125
-19.86%
$-- $81
May 3, 2024 $0.000155
+3.93%
$-- $117
May 2, 2024 $0.00015
+0.53%
$-- $118
May 1, 2024 $0.000149
-1.04%
$-- $111
Apr 30, 2024 $0.000149
-7.46%
$-- $100
Apr 29, 2024 $0.000162
+23.68%
$-- $113
Apr 28, 2024 $0.00013
+0.06%
$-- $93
Apr 27, 2024 $0.00013
-16.71%
$-- $96
Apr 26, 2024 $0.000157
+23.95%
$-- $127
Apr 25, 2024 $0.000126
-19.49%
$-- $97
Apr 24, 2024 $0.000157
-2.51%
$-- $104
Apr 23, 2024 $0.000129
-19.60%
$-- $99
Apr 22, 2024 $0.00016
+1.65%
$-- $104
Apr 21, 2024 $0.000157
+24.85%
$-- $109
Apr 20, 2024 $0.000158
+28.90%
$-- $120
Apr 19, 2024 $0.000122
-20.03%
$-- $91
Apr 18, 2024 $0.000154
+27.74%
$-- $113
Apr 17, 2024 $0.000149
-3.41%
$-- $110
Apr 16, 2024 $0.000123
-20.37%
$-- $87
Apr 15, 2024 $0.000124
-1.37%
$-- $95
Apr 14, 2024 $0.000158
+31.01%
$-- $118
Apr 13, 2024 $0.000151
-6.83%
$-- $116
Apr 12, 2024 $0.000162
+15.17%
$-- $111
Apr 11, 2024 $0.00014
-0.90%
$-- $95
Apr 10, 2024 $0.000142
-19.13%
$-- $109
Apr 9, 2024 $0.000176
+18.72%
$-- $124
Apr 8, 2024 $0.000185
+34.92%
$-- $137
Apr 7, 2024 $0.000138
+2.75%
$-- $96
Apr 6, 2024 $0.000134
-19.28%
$-- $96
Apr 5, 2024 $0.000166
+25.30%
$-- $117
Apr 4, 2024 $0.000166
+25.19%
$-- $115
Apr 3, 2024 $0.000133
-19.12%
$-- $97
Apr 2, 2024 $0.000131
-6.57%
$-- $93
Apr 1, 2024 $0.000175
-2.85%
$-- $131
Mar 31, 2024 $0.000182
+3.91%
$-- $138