Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zurcoin Historical Data

ZUR Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2024 $0.000154
-1.32%
$-- $124
May 18, 2024 $0.000156
+1.01%
$-- $110
May 17, 2024 $0.000155
+4.87%
$-- $111
May 16, 2024 $0.000147
-2.52%
$-- $104
May 15, 2024 $0.000152
+31.25%
$-- $102
May 14, 2024 $0.000115
-21.95%
$-- $90
May 13, 2024 $0.000147
+0.46%
$-- $116
May 12, 2024 $0.000147
+25.91%
$-- $101
May 11, 2024 $0.000116
-20.01%
$-- $85
May 10, 2024 $0.000146
-4.22%
$-- $111
May 9, 2024 $0.000152
+2.11%
$-- $106
May 8, 2024 $0.000149
-1.20%
$-- $108
May 7, 2024 $0.00012
-21.23%
$-- $94
May 6, 2024 $0.000123
-2.37%
$-- $85
May 5, 2024 $0.000126
-19.59%
$-- $90
May 4, 2024 $0.000125
-19.86%
$-- $81
May 3, 2024 $0.000155
+3.93%
$-- $117
May 2, 2024 $0.00015
+0.53%
$-- $118
May 1, 2024 $0.000149
-1.04%
$-- $111
Apr 30, 2024 $0.000149
-7.46%
$-- $100
Apr 29, 2024 $0.000162
+23.68%
$-- $113
Apr 28, 2024 $0.00013
+0.06%
$-- $93
Apr 27, 2024 $0.00013
-16.71%
$-- $96
Apr 26, 2024 $0.000157
+23.95%
$-- $127
Apr 25, 2024 $0.000126
-19.49%
$-- $97
Apr 24, 2024 $0.000157
-2.51%
$-- $104
Apr 23, 2024 $0.000129
-19.60%
$-- $99
Apr 22, 2024 $0.00016
+1.65%
$-- $104
Apr 21, 2024 $0.000157
+24.85%
$-- $109
Apr 20, 2024 $0.000158
+28.90%
$-- $120
Apr 19, 2024 $0.000122
-20.03%
$-- $91
Apr 18, 2024 $0.000154
+27.74%
$-- $113
Apr 17, 2024 $0.000149
-3.41%
$-- $110
Apr 16, 2024 $0.000123
-20.37%
$-- $87
Apr 15, 2024 $0.000124
-1.37%
$-- $95
Apr 14, 2024 $0.000158
+31.01%
$-- $118
Apr 13, 2024 $0.000151
-6.83%
$-- $116
Apr 12, 2024 $0.000162
+15.17%
$-- $111
Apr 11, 2024 $0.00014
-0.90%
$-- $95
Apr 10, 2024 $0.000142
-19.13%
$-- $109
Apr 9, 2024 $0.000176
+18.72%
$-- $124
Apr 8, 2024 $0.000185
+34.92%
$-- $137
Apr 7, 2024 $0.000138
+2.75%
$-- $96
Apr 6, 2024 $0.000134
-19.28%
$-- $96
Apr 5, 2024 $0.000166
+25.30%
$-- $117
Apr 4, 2024 $0.000166
+25.19%
$-- $115
Apr 3, 2024 $0.000133
-19.12%
$-- $97
Apr 2, 2024 $0.000131
-6.57%
$-- $93
Apr 1, 2024 $0.000175
-2.85%
$-- $131
Mar 31, 2024 $0.000182
+3.91%
$-- $138