Zurcoin Historical Data

ZUR
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $0.000102
+0.26%
$-- $77
Jul 7, 2025 $0.000102
-1.07%
$-- $79
Jul 6, 2025 $0.000103
+2.20%
$-- $72
Jul 5, 2025 $0.000101
+0.31%
$-- $68
Jul 4, 2025 $0.0000997
-3.88%
$-- $74
Jul 3, 2025 $0.000103
+0.64%
$-- $74
Jul 2, 2025 $0.000103
+6.82%
$-- $81
Jul 1, 2025 $0.0000964
-3.26%
$-- $66
Jun 30, 2025 $0.0000996
-0.65%
$-- $76
Jun 29, 2025 $0.0001
+2.72%
$-- $84
Jun 28, 2025 $0.0000975
+0.55%
$-- $63
Jun 27, 2025 $0.000097
+0.26%
$-- $64
Jun 26, 2025 $0.0000965
-0.33%
$-- $75
Jun 25, 2025 $0.000097
-0.93%
$-- $83
Jun 24, 2025 $0.0000978
+1.28%
$-- $70
Jun 23, 2025 $0.0000969
+8.69%
$-- $72
Jun 22, 2025 $0.0000891
-2.93%
$-- $56
Jun 21, 2025 $0.000091
-5.18%
$-- $68
Jun 20, 2025 $0.0000964
-4.76%
$-- $68
Jun 19, 2025 $0.000101
-0.13%
$-- $54
Jun 18, 2025 $0.000101
-0.12%
$-- $80
Jun 17, 2025 $0.0001
-1.10%
$-- $76
Jun 16, 2025 $0.000102
+33.84%
$-- $76
Jun 15, 2025 $0.0000764
+0.64%
$-- $55
Jun 14, 2025 $0.000076
-0.95%
$-- $51
Jun 13, 2025 $0.0000773
-27.07%
$-- $54
Jun 12, 2025 $0.000106
-4.42%
$-- $77
Jun 11, 2025 $0.00011
-1.97%
$-- $78
Jun 10, 2025 $0.000112
+4.52%
$-- $73
Jun 9, 2025 $0.000107
+6.44%
$-- $84
Jun 8, 2025 $0.000101
-0.38%
$-- $74
Jun 7, 2025 $0.000101
+2.49%
$-- $72
Jun 6, 2025 $0.0000993
+2.74%
$-- $72
Jun 5, 2025 $0.0000968
-7.28%
$-- $73
Jun 4, 2025 $0.000105
+1.02%
$-- $73
Jun 3, 2025 $0.000104
-0.57%
$-- $69
Jun 2, 2025 $0.000104
+3.08%
$-- $70
Jun 1, 2025 $0.000102
+0.45%
$-- $71
May 31, 2025 $0.000101
-0.29%
$-- $72
May 30, 2025 $0.000101
-4.81%
$-- $68
May 29, 2025 $0.000105
-1.83%
$-- $65
May 28, 2025 $0.000107
+0.78%
$-- $78
May 27, 2025 $0.000106
+3.71%
$-- $82
May 26, 2025 $0.000103
+0.37%
$-- $74
May 25, 2025 $0.000102
+0.00%
$-- $71
May 24, 2025 $0.000101
-0.16%
$-- $68
May 23, 2025 $0.000101
-4.81%
$-- $71
May 22, 2025 $0.000106
+3.30%
$-- $80
May 21, 2025 $0.000101
+0.11%
$-- $72
May 20, 2025 $0.000101
-0.73%
$-- $69
Download