9Lsgy69XOGXNmNo920ke3nQeqql1 Historical Data

U-EQQL1
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 0.0199
+0.00%
$ -- $ 5
Mar 29, 1 PM $ 0.0198
+0.00%
$ -- $ 5
Mar 29, 8 AM $ 0.0198
+0.87%
$ -- $ 5
Mar 28, 9 PM $ 0.0197
+0.00%
$ -- $ 0
Mar 28, 7 PM $ 0.0197
+0.00%
$ -- $ 0
Mar 28, 6 PM $ 0.0197
+0.00%
$ -- $ 0
Mar 28, 10 AM $ 0.0198
+0.00%
$ -- $ 0.1
Mar 27, 9 PM $ 0.0197
+0.00%
$ -- $ 0.1
Mar 27, 8 PM $ 0.0198
+0.00%
$ -- $ 0.1
Mar 24, 11 PM $ 0.0195
+0.00%
$ -- $ 68
Mar 24, 6 PM $ 0.0193
-0.08%
$ -- $ 201
Mar 24, 5 PM $ 0.0193
-0.25%
$ -- $ 201
Mar 24, 4 PM $ 0.0194
+0.38%
$ -- $ 202
Mar 24, 3 PM $ 0.0193
+0.05%
$ -- $ 199
Mar 24, 2 PM $ 0.0193
+0.22%
$ -- $ 199
Mar 24, 1 PM $ 0.0193
-0.46%
$ -- $ 196
Mar 24, 12 PM $ 0.0194
-0.25%
$ -- $ 196
Mar 24, 11 AM $ 0.0193
+0.04%
$ -- $ 195
Mar 24, 10 AM $ 0.0193
+0.06%
$ -- $ 195
Mar 24, 9 AM $ 0.0193
+0.29%
$ -- $ 195
Mar 24, 8 AM $ 0.0192
+1.71%
$ -- $ 188
Mar 24, 7 AM $ 0.0189
+1.95%
$ -- $ 178
Mar 24, 6 AM $ 0.0185
+1.52%
$ -- $ 164
Mar 24, 5 AM $ 0.0182
+2.60%
$ -- $ 155
Mar 24, 3 AM $ 0.018
+0.07%
$ -- $ 130
Mar 24, 2 AM $ 0.0179
+0.00%
$ -- $ 53
Download