Vexareum Historical Data

VXR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2020 $ 0.0₇226
+0.32%
$ -- $ 0
Jul 3, 2020 $ 0.0₇227
+0.35%
$ -- $ 0
Jul 2, 2020 $ 0.0₇226
-1.84%
$ -- $ 0
Jul 1, 2020 $ 0.0₇23
-44.51%
$ -- $ 0
Jun 30, 2020 $ 0.0₇416
+0.62%
$ -- $ 0
Jun 29, 2020 $ 0.0₇413
+263.25%
$ -- $ 0.01
Jun 28, 2020 $ 0.0₇114
-72.47%
$ -- $ 0
Jun 27, 2020 $ 0.0₇413
-1.84%
$ -- $ 4
Jun 26, 2020 $ 0.0₇421
+415.78%
$ -- $ 1
Jun 25, 2020 $ 0.0₈816
+0.07%
$ -- $ 0
Jun 19, 2020 $ 0.0₇122
-1.58%
$ -- $ 0.001
Jun 18, 2020 $ 0.0₇124
-2.56%
$ -- $ 0.001
Jun 17, 2020 $ 0.0₇127
+1.72%
$ -- $ 0.001
Jun 14, 2020 $ 0.0₈856
-0.80%
$ -- $ 0
Jun 13, 2020 $ 0.0₈864
+1.88%
$ -- $ 0
Jun 10, 2020 $ 0.0₇184
-48.71%
$ -- $ 0
Jun 9, 2020 $ 0.0₇358
+36.42%
$ -- $ 0.1
Jun 8, 2020 $ 0.0₇263
+42.06%
$ -- $ 0
Jun 5, 2020 $ 0.0₇47
-0.45%
$ -- $ 0.1
Jun 4, 2020 $ 0.0₇472
-0.98%
$ -- $ 0.1
Jun 3, 2020 $ 0.0₇468
+0.52%
$ -- $ 0
Jun 2, 2020 $ 0.0₇466
+427.21%
$ -- $ 0.1
Jun 1, 2020 $ 0.0₈885
+3.84%
$ -- $ 0.1
May 31, 2020 $ 0.0₈852
-81.84%
$ -- $ 0
May 30, 2020 $ 0.0₇469
+4.06%
$ -- $ 1
May 29, 2020 $ 0.0₇451
+441.29%
$ -- $ 1
May 28, 2020 $ 0.0₈834
+0.77%
$ -- $ 0
May 27, 2020 $ 0.0₈827
-78.60%
$ -- $ 0.1
May 26, 2020 $ 0.0₇386
+34.77%
$ -- $ 0
May 25, 2020 $ 0.0₇274
+1.71%
$ -- $ 0
May 24, 2020 $ 0.0₇269
-3.42%
$ -- $ 0
May 23, 2020 $ 0.0₇279
-0.15%
$ -- $ 3
May 14, 2020 $ 0.0₇197
+4.08%
$ -- $ 0
May 13, 2020 $ 0.0₇222
+2.26%
$ -- $ 0
May 9, 2020 $ 0.0₈346
-25.86%
$ -- $ 0
May 8, 2020 $ 0.0₈467
-1.40%
$ -- $ 0
May 5, 2020 $ 0.0₇315
-1.49%
$ -- $ 0.001
May 4, 2020 $ 0.0₇32
+422.61%
$ -- $ 0.001
May 3, 2020 $ 0.0₈612
-6.12%
$ -- $ 0
May 2, 2020 $ 0.0₈652
-65.22%
$ -- $ 0
May 1, 2020 $ 0.0₇187
+0.12%
$ -- $ 0
Apr 30, 2020 $ 0.0₇317
+3.43%
$ -- $ 0
Apr 29, 2020 $ 0.0₇306
-3.43%
$ -- $ 1
Apr 28, 2020 $ 0.0₇317
+0.31%
$ -- $ 0
Apr 27, 2020 $ 0.0₇317
+0.64%
$ -- $ 0
Apr 26, 2020 $ 0.0₇314
+194.86%
$ -- $ 0
Apr 25, 2020 $ 0.0₇107
-62.22%
$ -- $ 0.1
Apr 24, 2020 $ 0.0₇282
+80.43%
$ -- $ 3
Apr 23, 2020 $ 0.0₇152
-1.47%
$ -- $ 1
Apr 21, 2020 $ 0.0₈97
-0.23%
$ -- $ 0