Vexareum Historical Data

VXR Page 4
Download
Date Close Price change Market cap Trading volume
Feb 17, 2020 $ 0.0₇243
-12.69%
$ -- $ 0
Feb 16, 2020 $ 0.0₇279
-6.21%
$ -- $ 0
Feb 15, 2020 $ 0.0₇139
-12.30%
$ -- $ 0.1
Feb 14, 2020 $ 0.0₇158
-4.03%
$ -- $ 0.1
Feb 13, 2020 $ 0.0₇723
+0.53%
$ -- $ 0
Feb 12, 2020 $ 0.0₇72
+35.51%
$ -- $ 0
Feb 11, 2020 $ 0.0₇531
+79.50%
$ -- $ 0
Feb 10, 2020 $ 0.0₇296
+136.87%
$ -- $ 0
Feb 9, 2020 $ 0.0₇125
-15.74%
$ -- $ 0
Feb 8, 2020 $ 0.0₇148
-65.97%
$ -- $ 0
Feb 7, 2020 $ 0.0₇436
+103.71%
$ -- $ 0.1
Feb 6, 2020 $ 0.0₇214
-16.66%
$ -- $ 0
Feb 5, 2020 $ 0.0₇257
+104.51%
$ -- $ 0.1
Feb 4, 2020 $ 0.0₇126
-39.16%
$ -- $ 0
Feb 3, 2020 $ 0.0₇206
-33.24%
$ -- $ 3
Feb 2, 2020 $ 0.0₇309
+0.96%
$ -- $ 0.00001
Feb 1, 2020 $ 0.0₇371
+1.53%
$ -- $ 0
Jan 31, 2020 $ 0.0₇366
+22.26%
$ -- $ 3
Jan 30, 2020 $ 0.0₇299
+6.39%
$ -- $ 0.1
Jan 29, 2020 $ 0.0₇281
-27.89%
$ -- $ 0
Jan 28, 2020 $ 0.0₇39
+57.94%
$ -- $ 3
Jan 27, 2020 $ 0.0₇247
-38.47%
$ -- $ 0
Jan 26, 2020 $ 0.0₇401
+8.66%
$ -- $ 0
Jan 25, 2020 $ 0.0₇369
-13.25%
$ -- $ 2
Jan 24, 2020 $ 0.0₇426
-54.10%
$ -- $ 0
Jan 23, 2020 $ 0.0₇928
+14.32%
$ -- $ 0
Jan 22, 2020 $ 0.0₇811
+116.04%
$ -- $ 1
Jan 21, 2020 $ 0.0₇376
-47.30%
$ -- $ 1
Jan 20, 2020 $ 0.0₇713
+53.55%
$ -- $ 0
Jan 19, 2020 $ 0.0₇464
-50.29%
$ -- $ 1
Jan 18, 2020 $ 0.0₇933
+109.23%
$ -- $ 0.1
Jan 17, 2020 $ 0.0₇446
+24.35%
$ -- $ 2
Jan 16, 2020 $ 0.0₇359
-1.03%
$ -- $ 1
Jan 15, 2020 $ 0.0₇362
-53.25%
$ -- $ 4
Jan 14, 2020 $ 0.0₇776
+4.19%
$ -- $ 0.01
Jan 13, 2020 $ 0.0₇745
-15.51%
$ -- $ 0
Jan 12, 2020 $ 0.0₇882
+260.26%
$ -- $ 57
Jan 11, 2020 $ 0.0₇245
-46.93%
$ -- $ 1
Jan 10, 2020 $ 0.0₇461
-84.91%
$ -- $ 22
Jan 9, 2020 $ 0.0₆306
+586.39%
$ -- $ 2
Jan 8, 2020 $ 0.0₇445
-31.39%
$ -- $ 4
Jan 7, 2020 $ 0.0₇649
-34.55%
$ -- $ 1
Jan 6, 2020 $ 0.0₆1
+135.60%
$ -- $ 3
Jan 5, 2020 $ 0.0₇425
-68.62%
$ -- $ 5
Jan 4, 2020 $ 0.0₆135
+178.94%
$ -- $ 4
Jan 3, 2020 $ 0.0₇485
+151.15%
$ -- $ 0
Jan 2, 2020 $ 0.0₇193
-22.19%
$ -- $ 3
Jan 1, 2020 $ 0.0₇248
-44.80%
$ -- $ 1
Dec 31, 2019 $ 0.0₇45
-55.25%
$ -- $ 0
Dec 30, 2019 $ 0.0₆101
+71.91%
$ -- $ 7