Chain of Legends Historical Data

CLEG Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 3 AM $ 0.000674
-1.46%
$ 89,005 $ 19,401
Oct 9, 2 AM $ 0.000684
-0.58%
$ 90,323 $ 18,203
Oct 9, 1 AM $ 0.000688
+0.00%
$ 90,851 $ 18,036
Oct 9, 12 AM $ 0.000688
+0.00%
$ 90,851 $ 18,036
Oct 8, 11 PM $ 0.000688
+0.00%
$ 90,851 $ 18,036
Oct 8, 10 PM $ 0.000688
+0.00%
$ 90,851 $ 18,036
Oct 8, 9 PM $ 0.000688
+0.00%
$ 90,851 $ 18,036
Oct 8, 8 PM $ 0.000688
+0.00%
$ 90,851 $ 18,036
Oct 8, 7 PM $ 0.000688
+0.00%
$ 90,851 $ 18,034
Oct 8, 6 PM $ 0.000688
+0.00%
$ 90,851 $ 18,557
Oct 8, 5 PM $ 0.000688
-0.15%
$ 90,851 $ 18,749
Oct 8, 4 PM $ 0.000689
+0.00%
$ 90,983 $ 16,500
Oct 8, 3 PM $ 0.000687
-0.72%
$ 90,719 $ 22,602
Oct 8, 2 PM $ 0.000692
+0.00%
$ 91,380 $ 21,836
Oct 8, 1 PM $ 0.000692
+0.00%
$ 91,380 $ 23,742
Oct 8, 12 PM $ 0.000692
-0.29%
$ 91,380 $ 28,953
Oct 8, 11 AM $ 0.000694
+0.00%
$ 91,644 $ 29,004
Oct 8, 10 AM $ 0.000694
+0.00%
$ 91,644 $ 30,101
Oct 8, 9 AM $ 0.000694
+0.00%
$ 91,644 $ 31,455
Oct 8, 8 AM $ 0.000694
-0.29%
$ 91,644 $ 31,459
Oct 8, 7 AM $ 0.000696
-0.29%
$ 91,908 $ 32,063
Oct 8, 6 AM $ 0.000698
+0.14%
$ 92,172 $ 34,935
Oct 8, 5 AM $ 0.000697
+0.72%
$ 92,040 $ 35,097
Oct 8, 4 AM $ 0.000692
-0.72%
$ 91,380 $ 30,767
Oct 8, 3 AM $ 0.000697
+0.00%
$ 92,040 $ 31,798
Oct 8, 2 AM $ 0.000697
+0.00%
$ 92,040 $ 31,798
Oct 8, 1 AM $ 0.000697
+0.00%
$ 92,041 $ 31,798
Oct 8, 12 AM $ 0.000697
+0.00%
$ 92,040 $ 31,830
Oct 7, 11 PM $ 0.000697
+0.00%
$ 92,040 $ 31,830
Oct 7, 10 PM $ 0.000697
+0.00%
$ 92,041 $ 31,831
Oct 7, 9 PM $ 0.000697
+0.00%
$ 92,041 $ 31,831
Oct 7, 8 PM $ 0.000697
+0.00%
$ 92,040 $ 31,829
Oct 7, 7 PM $ 0.000697
+0.43%
$ 92,040 $ 31,829
Oct 7, 6 PM $ 0.000694
+0.29%
$ 91,644 $ 29,219
Oct 7, 5 PM $ 0.000691
+0.73%
$ 91,248 $ 29,028
Oct 7, 4 PM $ 0.000686
-1.15%
$ 90,588 $ 30,874
Oct 7, 3 PM $ 0.000693
-0.72%
$ 91,512 $ 22,360
Oct 7, 2 PM $ 0.000698
-0.71%
$ 92,173 $ 20,037
Oct 7, 1 PM $ 0.000703
-0.98%
$ 92,833 $ 18,154
Oct 7, 12 PM $ 0.00071
+0.28%
$ 93,757 $ 12,935
Oct 7, 11 AM $ 0.000708
+0.14%
$ 93,493 $ 18,613
Oct 7, 10 AM $ 0.000707
+1.58%
$ 93,360 $ 19,067
Oct 7, 9 AM $ 0.000696
+0.00%
$ 91,908 $ 19,109
Oct 7, 8 AM $ 0.000696
-0.14%
$ 91,908 $ 21,678
Oct 7, 7 AM $ 0.000698
+0.29%
$ 92,172 $ 20,923
Oct 7, 6 AM $ 0.000696
-0.71%
$ 91,908 $ 17,512
Oct 7, 5 AM $ 0.000701
+0.86%
$ 92,568 $ 18,504
Oct 7, 4 AM $ 0.000695
-0.29%
$ 91,776 $ 20,207
Oct 7, 3 AM $ 0.000697
+0.00%
$ 92,040 $ 19,166
Oct 7, 2 AM $ 0.000697
+0.00%
$ 92,040 $ 23,245