Chain of Legends Historical Data

CLEG Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 2 AM $ 0.000697
+0.00%
$ 92,040 $ 23,245
Oct 7, 1 AM $ 0.000697
-0.14%
$ 92,040 $ 23,245
Oct 7, 12 AM $ 0.000698
+0.00%
$ 92,172 $ 23,210
Oct 6, 11 PM $ 0.000698
-0.14%
$ 92,172 $ 23,210
Oct 6, 10 PM $ 0.000699
+0.00%
$ 92,304 $ 23,209
Oct 6, 9 PM $ 0.000699
+0.00%
$ 92,304 $ 23,209
Oct 6, 8 PM $ 0.000699
+0.00%
$ 92,304 $ 23,209
Oct 6, 7 PM $ 0.000699
+0.00%
$ 92,304 $ 26,454
Oct 6, 6 PM $ 0.000699
+0.00%
$ 92,304 $ 26,454
Oct 6, 5 PM $ 0.000699
+0.29%
$ 92,304 $ 29,250
Oct 6, 4 PM $ 0.000697
+0.00%
$ 92,040 $ 31,275
Oct 6, 3 PM $ 0.000697
-0.29%
$ 92,040 $ 38,271
Oct 6, 2 PM $ 0.000699
-0.29%
$ 92,304 $ 43,837
Oct 6, 1 PM $ 0.000701
+0.00%
$ 92,568 $ 48,659
Oct 6, 12 PM $ 0.000701
+0.57%
$ 92,568 $ 56,581
Oct 6, 11 AM $ 0.000697
+0.00%
$ 92,040 $ 53,689
Oct 6, 10 AM $ 0.000697
+0.29%
$ 92,042 $ 55,503
Oct 6, 9 AM $ 0.000695
-0.14%
$ 91,777 $ 54,129
Oct 6, 8 AM $ 0.000696
+0.00%
$ 91,909 $ 53,173
Oct 6, 7 AM $ 0.000696
+0.00%
$ 91,909 $ 51,900
Oct 6, 6 AM $ 0.000696
+0.43%
$ 91,909 $ 51,900
Oct 6, 5 AM $ 0.000693
-0.14%
$ 91,512 $ 49,545
Oct 6, 4 AM $ 0.000694
+0.00%
$ 91,644 $ 47,543
Oct 6, 3 AM $ 0.000693
+1.02%
$ 91,512 $ 47,543
Oct 6, 2 AM $ 0.000686
+0.00%
$ 90,587 $ 55,096
Oct 6, 1 AM $ 0.000686
-0.15%
$ 90,587 $ 55,096
Oct 6, 12 AM $ 0.000687
+0.00%
$ 90,719 $ 55,095
Oct 5, 11 PM $ 0.000687
+0.00%
$ 90,719 $ 55,142
Oct 5, 10 PM $ 0.000687
+0.00%
$ 90,719 $ 55,142
Oct 5, 9 PM $ 0.000687
+0.00%
$ 90,719 $ 55,142
Oct 5, 8 PM $ 0.000691
+0.00%
$ 91,248 $ 55,142
Oct 5, 7 PM $ 0.000691
+0.00%
$ 91,248 $ 56,537
Oct 5, 6 PM $ 0.000691
-2.12%
$ 91,248 $ 62,300
Oct 5, 5 PM $ 0.000706
+0.14%
$ 93,228 $ 59,504
Oct 5, 4 PM $ 0.000705
+0.43%
$ 93,096 $ 57,227
Oct 5, 3 PM $ 0.000702
+0.14%
$ 92,700 $ 48,220
Oct 5, 2 PM $ 0.000701
-0.14%
$ 92,568 $ 46,670
Oct 5, 1 PM $ 0.000704
+0.28%
$ 92,964 $ 41,819
Oct 5, 12 PM $ 0.000702
+0.00%
$ 92,700 $ 33,941
Oct 5, 11 AM $ 0.000702
+0.00%
$ 92,700 $ 31,023
Oct 5, 10 AM $ 0.000702
+0.00%
$ 92,700 $ 27,688
Oct 5, 9 AM $ 0.000702
-0.14%
$ 92,700 $ 27,732
Oct 5, 8 AM $ 0.000703
+0.00%
$ 92,832 $ 26,115
Oct 5, 7 AM $ 0.000703
+0.00%
$ 92,832 $ 26,115
Oct 5, 6 AM $ 0.000703
+0.00%
$ 92,832 $ 26,115
Oct 5, 5 AM $ 0.000703
+0.00%
$ 92,834 $ 26,115
Oct 5, 4 AM $ 0.000703
+0.00%
$ 92,834 $ 28,204
Oct 5, 3 AM $ 0.000703
+1.30%
$ 92,832 $ 28,160
Oct 5, 2 AM $ 0.000694
+0.00%
$ 91,644 $ 18,309
Oct 5, 1 AM $ 0.000694
+0.00%
$ 91,644 $ 18,309