Chain of Legends Historical Data

CLEG Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 2 AM $ 0.000694
+0.00%
$ 91,644 $ 18,309
Oct 5, 1 AM $ 0.000694
+0.00%
$ 91,644 $ 18,309
Oct 5, 12 AM $ 0.000694
+0.00%
$ 91,644 $ 18,309
Oct 4, 11 PM $ 0.000694
+0.00%
$ 91,644 $ 18,310
Oct 4, 10 PM $ 0.000694
+0.00%
$ 91,644 $ 18,353
Oct 4, 9 PM $ 0.000694
+0.00%
$ 91,644 $ 18,353
Oct 4, 8 PM $ 0.000694
-0.14%
$ 91,644 $ 18,354
Oct 4, 7 PM $ 0.000695
-0.14%
$ 91,776 $ 13,728
Oct 4, 6 PM $ 0.000696
+0.00%
$ 91,908 $ 9,609
Oct 4, 5 PM $ 0.000696
+0.00%
$ 91,910 $ 9,609
Oct 4, 4 PM $ 0.000696
+0.00%
$ 91,908 $ 11,781
Oct 4, 3 PM $ 0.000696
-0.57%
$ 91,908 $ 30,360
Oct 4, 2 PM $ 0.0007
+0.00%
$ 92,436 $ 29,489
Oct 4, 1 PM $ 0.0007
+0.00%
$ 92,436 $ 31,448
Oct 4, 12 PM $ 0.0007
+0.00%
$ 92,436 $ 38,851
Oct 4, 11 AM $ 0.0007
+0.00%
$ 92,436 $ 38,851
Oct 4, 10 AM $ 0.0007
+0.00%
$ 92,437 $ 38,851
Oct 4, 9 AM $ 0.0007
+0.00%
$ 92,436 $ 40,490
Oct 4, 8 AM $ 0.0007
+0.00%
$ 92,436 $ 40,492
Oct 4, 7 AM $ 0.0007
+0.00%
$ 92,436 $ 45,559
Oct 4, 6 AM $ 0.0007
+0.00%
$ 92,436 $ 50,138
Oct 4, 5 AM $ 0.0007
-0.28%
$ 92,436 $ 50,138
Oct 4, 4 AM $ 0.000702
+0.00%
$ 92,700 $ 48,050
Oct 4, 3 AM $ 0.000702
+1.01%
$ 92,700 $ 48,087
Oct 4, 2 AM $ 0.000695
+0.00%
$ 91,776 $ 46,306
Oct 4, 1 AM $ 0.000695
+0.00%
$ 91,776 $ 46,306
Oct 4, 12 AM $ 0.000695
+0.00%
$ 91,776 $ 46,306
Oct 3, 11 PM $ 0.000695
+0.00%
$ 91,778 $ 46,305
Oct 3, 10 PM $ 0.000695
+0.00%
$ 91,778 $ 46,305
Oct 3, 9 PM $ 0.000695
+0.00%
$ 91,776 $ 46,302
Oct 3, 8 PM $ 0.000695
+0.00%
$ 91,776 $ 48,084
Oct 3, 7 PM $ 0.0007
+0.43%
$ 92,436 $ 48,184
Oct 3, 6 PM $ 0.000697
+0.00%
$ 92,040 $ 46,539
Oct 3, 5 PM $ 0.000697
-1.27%
$ 92,040 $ 46,561
Oct 3, 4 PM $ 0.000704
+2.03%
$ 92,964 $ 47,648
Oct 3, 3 PM $ 0.00069
+0.00%
$ 91,115 $ 34,426
Oct 3, 2 PM $ 0.00069
+0.14%
$ 91,115 $ 33,287
Oct 3, 1 PM $ 0.000689
+1.77%
$ 90,984 $ 31,330
Oct 3, 12 PM $ 0.000677
+0.00%
$ 89,399 $ 23,946
Oct 3, 11 AM $ 0.000677
+0.00%
$ 89,399 $ 24,046
Oct 3, 10 AM $ 0.000677
+0.59%
$ 89,399 $ 25,424
Oct 3, 9 AM $ 0.000673
-0.15%
$ 88,871 $ 29,693
Oct 3, 8 AM $ 0.000675
+0.00%
$ 89,135 $ 34,796
Oct 3, 7 AM $ 0.000675
+0.15%
$ 89,135 $ 29,729
Oct 3, 6 AM $ 0.000674
+0.00%
$ 89,003 $ 27,399
Oct 3, 5 AM $ 0.000674
+0.00%
$ 89,003 $ 27,399
Oct 3, 4 AM $ 0.000674
+0.00%
$ 89,003 $ 29,716
Oct 3, 3 AM $ 0.000674
+0.00%
$ 89,003 $ 29,716
Oct 3, 2 AM $ 0.000674
+0.00%
$ 89,003 $ 29,710
Oct 3, 1 AM $ 0.000674
+0.00%
$ 89,003 $ 29,713