Chain of Legends Historical Data

CLEG Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 1 AM $ 0.000674
+0.00%
$ 89,003 $ 29,713
Oct 3, 12 AM $ 0.000674
+0.00%
$ 89,003 $ 29,713
Oct 2, 11 PM $ 0.000674
+0.00%
$ 89,003 $ 29,713
Oct 2, 10 PM $ 0.000674
+0.00%
$ 89,003 $ 29,713
Oct 2, 9 PM $ 0.000674
-0.15%
$ 89,003 $ 29,713
Oct 2, 8 PM $ 0.000675
+0.45%
$ 89,135 $ 27,931
Oct 2, 7 PM $ 0.000672
+0.00%
$ 88,739 $ 27,831
Oct 2, 6 PM $ 0.000672
-0.15%
$ 88,739 $ 27,831
Oct 2, 5 PM $ 0.000673
-0.15%
$ 88,871 $ 27,806
Oct 2, 4 PM $ 0.000674
+0.15%
$ 89,003 $ 24,504
Oct 2, 3 PM $ 0.000673
+0.00%
$ 88,871 $ 19,189
Oct 2, 2 PM $ 0.000673
-0.30%
$ 88,871 $ 17,145
Oct 2, 1 PM $ 0.000675
+0.00%
$ 89,135 $ 17,146
Oct 2, 12 PM $ 0.000675
+0.45%
$ 89,135 $ 28,501
Oct 2, 11 AM $ 0.000672
+0.30%
$ 88,739 $ 28,401
Oct 2, 10 AM $ 0.00067
-0.15%
$ 88,474 $ 27,023
Oct 2, 9 AM $ 0.000668
-0.15%
$ 88,210 $ 21,073
Oct 2, 8 AM $ 0.000669
+0.00%
$ 88,342 $ 18,474
Oct 2, 7 AM $ 0.000668
+0.00%
$ 88,210 $ 20,143
Oct 2, 6 AM $ 0.000668
+0.00%
$ 88,210 $ 21,504
Oct 2, 5 AM $ 0.000668
+0.75%
$ 88,210 $ 21,504
Oct 2, 4 AM $ 0.000663
+0.00%
$ 87,550 $ 19,188
Oct 2, 3 AM $ 0.000663
+0.00%
$ 87,550 $ 19,188
Oct 2, 2 AM $ 0.000663
+0.00%
$ 87,550 $ 19,188
Oct 2, 1 AM $ 0.000663
+0.00%
$ 87,550 $ 19,188
Oct 2, 12 AM $ 0.000663
+0.00%
$ 87,550 $ 19,188
Oct 1, 11 PM $ 0.000663
+0.00%
$ 87,550 $ 19,188
Oct 1, 10 PM $ 0.000663
+0.00%
$ 87,550 $ 19,188
Oct 1, 9 PM $ 0.000663
+0.00%
$ 87,550 $ 19,188
Oct 1, 8 PM $ 0.000663
+0.00%
$ 87,550 $ 19,188
Oct 1, 7 PM $ 0.000663
+0.00%
$ 87,550 $ 19,188
Oct 1, 6 PM $ 0.000663
+0.00%
$ 87,550 $ 20,508
Oct 1, 5 PM $ 0.000663
+0.00%
$ 87,550 $ 21,998
Oct 1, 4 PM $ 0.000663
+0.00%
$ 87,550 $ 21,998
Oct 1, 3 PM $ 0.000663
+0.00%
$ 87,550 $ 23,663
Oct 1, 2 PM $ 0.000663
-0.45%
$ 87,550 $ 28,990
Oct 1, 1 PM $ 0.000666
+1.83%
$ 87,946 $ 30,520
Oct 1, 12 PM $ 0.000654
+0.00%
$ 86,362 $ 19,115
Oct 1, 11 AM $ 0.000654
+0.00%
$ 86,362 $ 19,115
Oct 1, 10 AM $ 0.000654
+0.00%
$ 86,362 $ 19,115
Oct 1, 9 AM $ 0.000654
-0.46%
$ 86,362 $ 20,186
Oct 1, 8 AM $ 0.000657
+0.61%
$ 86,758 $ 22,923
Oct 1, 7 AM $ 0.000654
+0.00%
$ 86,362 $ 21,254
Oct 1, 6 AM $ 0.000653
+0.00%
$ 86,230 $ 17,643
Oct 1, 5 AM $ 0.000653
+0.00%
$ 86,230 $ 18,913
Oct 1, 4 AM $ 0.000653
+0.00%
$ 86,230 $ 24,675
Oct 1, 3 AM $ 0.000653
+0.00%
$ 86,230 $ 24,675
Oct 1, 2 AM $ 0.000653
+0.00%
$ 86,230 $ 24,675
Oct 1, 1 AM $ 0.000653
+0.00%
$ 86,230 $ 24,675
Oct 1, 12 AM $ 0.000653
+0.00%
$ 86,230 $ 24,675
Download