InterLink Historical Data

ITLG
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 AM $ 0.0104
+0.00%
$ -- $ 10
Jan 28, 10 AM $ 0.0104
+0.45%
$ -- $ 10
Jan 28, 9 AM $ 0.0103
+0.17%
$ -- $ 10
Jan 28, 8 AM $ 0.0103
-0.38%
$ -- $ 784
Jan 28, 7 AM $ 0.0103
-0.09%
$ -- $ 796
Jan 28, 6 AM $ 0.0103
+0.31%
$ -- $ 798
Jan 28, 5 AM $ 0.0103
+0.07%
$ -- $ 795
Jan 28, 4 AM $ 0.0103
-0.21%
$ -- $ 1,141
Jan 28, 3 AM $ 0.0103
-0.24%
$ -- $ 1,144
Jan 28, 2 AM $ 0.0103
+0.07%
$ -- $ 1,148
Jan 28, 1 AM $ 0.0103
-0.22%
$ -- $ 1,162
Jan 28, 12 AM $ 0.0104
-0.32%
$ -- $ 1,163
Jan 27, 11 PM $ 0.0104
+0.23%
$ -- $ 1,162
Jan 27, 10 PM $ 0.0103
-0.31%
$ -- $ 1,160
Jan 27, 9 PM $ 0.0103
+0.04%
$ -- $ 1,716
Jan 27, 8 PM $ 0.0103
+0.75%
$ -- $ 1,699
Jan 27, 7 PM $ 0.0102
+0.75%
$ -- $ 3,037
Jan 27, 6 PM $ 0.0101
+0.84%
$ -- $ 3,928
Jan 27, 5 PM $ 0.0101
-1.39%
$ -- $ 57,741
Jan 27, 4 PM $ 0.0102
+2.09%
$ -- $ 193,243
Jan 27, 3 PM $ 0.01
+0.22%
$ -- $ 190,110
Jan 27, 2 PM $ 0.01
+0.43%
$ -- $ 190,645
Jan 27, 1 PM $ 0.00998
-0.32%
$ -- $ 189,181
Jan 27, 12 PM $ 0.01
+0.19%
$ -- $ 189,779
Jan 27, 11 AM $ 0.00998
+0.12%
$ -- $ 188,869
Jan 27, 10 AM $ 0.00998
-0.12%
$ -- $ 189,135
Jan 27, 9 AM $ 0.00998
-0.37%
$ -- $ 189,185
Jan 27, 8 AM $ 0.01
-0.17%
$ -- $ 189,241
Jan 27, 7 AM $ 0.01
+0.29%
$ -- $ 189,188
Jan 27, 6 AM $ 0.01
-0.34%
$ -- $ 189,637
Jan 27, 5 AM $ 0.01
-0.16%
$ -- $ 189,308
Jan 27, 4 AM $ 0.01
+0.12%
$ -- $ 189,596
Jan 27, 3 AM $ 0.01
+0.03%
$ -- $ 188,575
Jan 27, 2 AM $ 0.01
+0.06%
$ -- $ 188,519
Jan 27, 1 AM $ 0.00999
+0.51%
$ -- $ 187,046
Jan 27, 12 AM $ 0.00996
-0.40%
$ -- $ 187,447
Jan 26, 11 PM $ 0.01
+0.62%
$ -- $ 187,324
Download