Baby King Donald Trump Historical Data

BKDTRUMP Page 11
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $ 0.0₆389
+0.00%
$ 304 $ 8
Feb 9, 1 AM $ 0.0₆389
+0.00%
$ 304 $ 7
Feb 8, 11 PM $ 0.0₆387
+0.00%
$ 303 $ 6
Feb 8, 8 PM $ 0.0₆386
+0.00%
$ 302 $ 6
Feb 8, 6 PM $ 0.0₆388
+0.00%
$ 304 $ 6
Feb 8, 3 PM $ 0.0₆388
+0.00%
$ 304 $ 5
Feb 8, 1 PM $ 0.0₆39
+0.00%
$ 305 $ 5
Feb 8, 10 AM $ 0.0₆386
+0.00%
$ 302 $ 5
Feb 8, 8 AM $ 0.0₆388
+0.00%
$ 303 $ 4
Feb 8, 5 AM $ 0.0₆388
+0.00%
$ 303 $ 6
Feb 8, 3 AM $ 0.0₆386
+0.00%
$ 302 $ 7
Feb 8, 12 AM $ 0.0₆386
+0.00%
$ 302 $ 7
Feb 7, 10 PM $ 0.0₆388
+0.00%
$ 304 $ 9
Feb 7, 7 PM $ 0.0₆39
+0.00%
$ 305 $ 10
Feb 7, 5 PM $ 0.0₆388
+0.00%
$ 304 $ 10
Feb 7, 2 PM $ 0.0₆385
+0.00%
$ 301 $ 13
Feb 7, 12 PM $ 0.0₆381
+0.00%
$ 298 $ 13
Feb 7, 9 AM $ 0.0₆383
+0.00%
$ 299 $ 14
Feb 7, 7 AM $ 0.0₆386
+0.00%
$ 302 $ 13
Feb 7, 4 AM $ 0.0₆391
+0.00%
$ 306 $ 16
Feb 7, 2 AM $ 0.0₆389
+0.00%
$ 304 $ 18
Feb 6, 11 PM $ 0.0₆388
+0.00%
$ 303 $ 33
Feb 6, 9 PM $ 0.0₆387
+0.00%
$ 303 $ 38
Feb 6, 6 PM $ 0.0₆383
+0.00%
$ 300 $ 42
Feb 6, 4 PM $ 0.0₆382
+0.00%
$ 298 $ 42
Feb 6, 1 PM $ 0.0₆376
+0.00%
$ 294 $ 47
Feb 6, 11 AM $ 0.0₆373
+0.00%
$ 291 $ 48
Feb 6, 8 AM $ 0.0₆37
+0.00%
$ 289 $ 47
Feb 6, 6 AM $ 0.0₆374
+0.00%
$ 293 $ 47
Feb 6, 3 AM $ 0.0₆362
+0.00%
$ 283 $ 43
Feb 6, 1 AM $ 0.0₆359
+0.00%
$ 281 $ 40
Feb 5, 10 PM $ 0.0₆369
+0.00%
$ 289 $ 28
Feb 5, 8 PM $ 0.0₆373
+0.00%
$ 292 $ 23
Feb 5, 5 PM $ 0.0₆381
+0.00%
$ 298 $ 23
Feb 5, 3 PM $ 0.0₆389
+0.00%
$ 304 $ 18
Feb 5, 12 PM $ 0.0₆394
+0.00%
$ 308 $ 16
Feb 5, 10 AM $ 0.0₆398
+0.00%
$ 311 $ 15
Feb 5, 7 AM $ 0.0₆395
+0.00%
$ 309 $ 14
Feb 5, 5 AM $ 0.0₆397
+0.00%
$ 310 $ 14
Feb 5, 2 AM $ 0.0₆396
+0.05%
$ 310 $ 14
Feb 5, 12 AM $ 0.0₆399
+0.00%
$ 312 $ 13
Feb 4, 9 PM $ 0.0₆397
+0.00%
$ 311 $ 12
Feb 4, 7 PM $ 0.0₆398
+0.00%
$ 311 $ 19
Feb 4, 4 PM $ 0.0₆398
+0.00%
$ 311 $ 19
Feb 4, 2 PM $ 0.0₆404
+0.00%
$ 316 $ 20
Feb 4, 11 AM $ 0.0₆406
-0.30%
$ 318 $ 20
Feb 4, 9 AM $ 0.0₆409
+0.22%
$ 320 $ 19
Feb 4, 6 AM $ 0.0₆409
-0.07%
$ 320 $ 19
Feb 4, 4 AM $ 0.0₆412
-0.19%
$ 322 $ 19
Feb 4, 1 AM $ 0.0₆414
+0.00%
$ 324 $ 21