Baby King Donald Trump Historical Data

BKDTRUMP Page 12
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $ 0.0₆411
+0.00%
$ 321 $ 19
Feb 3, 8 PM $ 0.0₆414
+0.00%
$ 324 $ 17
Feb 3, 6 PM $ 0.0₆412
+0.00%
$ 322 $ 8
Feb 3, 3 PM $ 0.0₆414
+0.00%
$ 324 $ 8
Feb 3, 1 PM $ 0.0₆422
+0.00%
$ 330 $ 6
Feb 3, 10 AM $ 0.0₆421
+0.00%
$ 329 $ 6
Feb 3, 8 AM $ 0.0₆427
+0.00%
$ 334 $ 6
Feb 3, 5 AM $ 0.0₆422
+0.00%
$ 330 $ 10
Feb 3, 3 AM $ 0.0₆42
+0.00%
$ 328 $ 15
Feb 3, 12 AM $ 0.0₆423
-0.04%
$ 331 $ 17
Feb 2, 10 PM $ 0.0₆426
+0.00%
$ 333 $ 19
Feb 2, 7 PM $ 0.0₆422
+0.00%
$ 330 $ 22
Feb 2, 5 PM $ 0.0₆424
+0.00%
$ 332 $ 23
Feb 2, 3 PM $ 0.0₆422
+0.00%
$ 330 $ 24
Feb 2, 12 PM $ 0.0₆421
+0.00%
$ 329 $ 25
Feb 2, 9 AM $ 0.0₆42
+0.00%
$ 328 $ 25
Feb 2, 7 AM $ 0.0₆415
+0.00%
$ 324 $ 25
Feb 2, 4 AM $ 0.0₆416
+0.00%
$ 326 $ 19
Feb 2, 2 AM $ 0.0₆418
+0.00%
$ 327 $ 14
Feb 1, 11 PM $ 0.0₆415
+0.00%
$ 325 $ 13
Feb 1, 9 PM $ 0.0₆417
+0.00%
$ 326 $ 12
Feb 1, 6 PM $ 0.0₆423
+0.00%
$ 331 $ 13
Feb 1, 4 PM $ 0.0₆419
+0.00%
$ 328 $ 16
Feb 1, 1 PM $ 0.0₆426
+0.00%
$ 333 $ 18
Feb 1, 11 AM $ 0.0₆424
+0.00%
$ 331 $ 17
Feb 1, 8 AM $ 0.0₆425
+0.00%
$ 332 $ 17
Feb 1, 6 AM $ 0.0₆425
+0.00%
$ 332 $ 18
Feb 1, 3 AM $ 0.0₆426
+0.00%
$ 333 $ 18
Jan 29, 3 AM $ 0.0₆461
+0.00%
$ 361 $ 1
Jan 28, 10 PM $ 0.0₆467
+0.00%
$ 365 $ 0
Jan 28, 5 PM $ 0.0₆468
+0.00%
$ 366 $ 1
Jan 28, 12 PM $ 0.0₆474
+0.00%
$ -- $ 2
Jan 28, 7 AM $ 0.0₆472
+0.00%
$ 369 $ 2
Jan 28, 2 AM $ 0.0₆47
+0.00%
$ 368 $ 2
Jan 27, 9 PM $ 0.0₆47
+0.00%
$ 368 $ 2
Jan 27, 4 PM $ 0.0₆465
-0.69%
$ 364 $ 0
Jan 27, 11 AM $ 0.0₆465
+0.06%
$ 363 $ 1
Jan 27, 6 AM $ 0.0₆465
+0.00%
$ 364 $ 0
Jan 19, 10 PM $ 0.0₆481
+0.00%
$ 376 $ 5
Jan 19, 8 PM $ 0.0₆483
+0.00%
$ 378 $ 5
Jan 19, 5 PM $ 0.0₆483
+0.00%
$ 378 $ 5
Jan 19, 3 PM $ 0.0₆48
+0.00%
$ 375 $ 5
Jan 19, 12 PM $ 0.0₆481
+0.00%
$ 376 $ 5
Jan 19, 10 AM $ 0.0₆48
+0.00%
$ -- $ 5
Jan 19, 7 AM $ 0.0₆479
+0.00%
$ 375 $ 5
Jan 19, 5 AM $ 0.0₆48
+0.00%
$ 376 $ 5
Jan 19, 2 AM $ 0.0₆481
+0.00%
$ 376 $ 5
Jan 19, 12 AM $ 0.0₆489
+0.00%
$ 383 $ 3
Jan 18, 9 PM $ 0.0₆501
+0.00%
$ 392 $ 1
Jan 18, 7 PM $ 0.0₆501
+0.00%
$ 392 $ 1