Baby King Donald Trump Historical Data

BKDTRUMP Page 13
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 0.0₆499
+0.00%
$ 390 $ 1
Jan 18, 2 PM $ 0.0₆5
+0.00%
$ 391 $ 1
Jan 18, 11 AM $ 0.0₆499
+0.00%
$ 391 $ 1
Jan 18, 9 AM $ 0.0₆5
+0.00%
$ 391 $ 1
Jan 18, 6 AM $ 0.0₆501
+0.00%
$ 391 $ 1
Jan 18, 4 AM $ 0.0₆501
+0.00%
$ 392 $ 1
Jan 18, 1 AM $ 0.0₆5
+0.00%
$ 391 $ 1
Jan 17, 8 PM $ 0.0₆504
+0.00%
$ 394 $ 1
Jan 17, 6 PM $ 0.0₆502
+0.00%
$ 392 $ 1
Jan 17, 3 PM $ 0.0₆502
+0.00%
$ 392 $ 2
Jan 17, 1 PM $ 0.0₆502
+0.00%
$ 392 $ 2
Jan 17, 10 AM $ 0.0₆504
+0.00%
$ 394 $ 2
Jan 17, 8 AM $ 0.0₆502
+0.00%
$ 392 $ 2
Jan 17, 5 AM $ 0.0₆503
+0.00%
$ 393 $ 2
Jan 17, 3 AM $ 0.0₆505
+0.00%
$ 395 $ 2
Jan 17, 12 AM $ 0.0₆505
+0.00%
$ 395 $ 2
Jan 16, 10 PM $ 0.0₆507
+0.00%
$ 397 $ 2
Jan 16, 7 PM $ 0.0₆502
+0.00%
$ 393 $ 2
Jan 16, 5 PM $ 0.0₆501
+0.00%
$ 392 $ 1
Jan 16, 2 PM $ 0.0₆504
+0.00%
$ 394 $ 2
Jan 16, 12 PM $ 0.0₆504
+0.00%
$ 394 $ 2
Jan 16, 9 AM $ 0.0₆503
+0.00%
$ 394 $ 2
Jan 16, 7 AM $ 0.0₆504
+0.00%
$ 394 $ 2
Jan 16, 4 AM $ 0.0₆501
+0.00%
$ 392 $ 2
Jan 16, 2 AM $ 0.0₆502
+0.00%
$ 392 $ 3
Jan 15, 11 PM $ 0.0₆502
+0.00%
$ 392 $ 3
Jan 15, 9 PM $ 0.0₆498
+0.00%
$ 389 $ 3
Jan 15, 6 PM $ 0.0₆499
+0.00%
$ 390 $ 3
Jan 15, 4 PM $ 0.0₆5
+0.00%
$ 391 $ 4
Jan 15, 1 PM $ 0.0₆505
+0.00%
$ 395 $ 4
Jan 15, 11 AM $ 0.0₆506
+0.00%
$ 396 $ 4
Jan 15, 8 AM $ 0.0₆506
+0.00%
$ 395 $ 3
Jan 15, 6 AM $ 0.0₆506
+0.00%
$ 395 $ 4
Jan 15, 3 AM $ 0.0₆503
+0.00%
$ 393 $ 3
Jan 15, 1 AM $ 0.0₆507
+0.00%
$ 396 $ 3
Jan 14, 10 PM $ 0.0₆511
+0.00%
$ 399 $ 5
Jan 14, 8 PM $ 0.0₆51
+0.00%
$ 399 $ 5
Jan 14, 5 PM $ 0.0₆51
+0.00%
$ 398 $ 5
Jan 14, 3 PM $ 0.0₆511
+0.00%
$ 399 $ 4
Jan 14, 12 PM $ 0.0₆505
+0.00%
$ 395 $ 4
Jan 14, 10 AM $ 0.0₆508
+0.00%
$ 397 $ 4
Jan 14, 7 AM $ 0.0₆505
+0.00%
$ 395 $ 5
Jan 14, 5 AM $ 0.0₆505
+0.00%
$ 395 $ 5
Jan 14, 2 AM $ 0.0₆509
+0.00%
$ 398 $ 6
Jan 14, 12 AM $ 0.0₆506
+0.00%
$ 396 $ 6
Jan 13, 9 PM $ 0.0₆504
+0.00%
$ 394 $ 4
Jan 13, 7 PM $ 0.0₆503
+0.00%
$ 393 $ 4
Jan 13, 4 PM $ 0.0₆504
+0.00%
$ 394 $ 4
Jan 13, 2 PM $ 0.0₆502
+0.00%
$ 392 $ 5
Jan 13, 11 AM $ 0.0₆499
+0.00%
$ 390 $ 5