Baby King Donald Trump Historical Data

BKDTRUMP Page 14
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 0.0₆372
+0.00%
$ 291 $ 9
Feb 11, 4 PM $ 0.0₆371
+0.00%
$ 290 $ 7
Feb 11, 1 PM $ 0.0₆373
+0.00%
$ 292 $ 4
Feb 11, 11 AM $ 0.0₆372
+0.00%
$ 291 $ 4
Feb 11, 8 AM $ 0.0₆373
+0.00%
$ 292 $ 4
Feb 11, 6 AM $ 0.0₆374
+0.00%
$ -- $ 4
Feb 11, 3 AM $ 0.0₆379
+0.00%
$ 296 $ 4
Feb 11, 1 AM $ 0.0₆379
+0.00%
$ 297 $ 3
Feb 10, 10 PM $ 0.0₆377
+0.00%
$ 295 $ 3
Feb 10, 8 PM $ 0.0₆378
+0.00%
$ 296 $ 3
Feb 10, 5 PM $ 0.0₆383
+0.00%
$ 299 $ 4
Feb 10, 3 PM $ 0.0₆379
+0.00%
$ 296 $ 6
Feb 10, 12 PM $ 0.0₆381
+0.00%
$ 298 $ 6
Feb 10, 10 AM $ 0.0₆381
+0.00%
$ 298 $ 7
Feb 10, 7 AM $ 0.0₆381
+0.00%
$ 298 $ 8
Feb 10, 5 AM $ 0.0₆387
+0.00%
$ 302 $ 7
Feb 10, 2 AM $ 0.0₆387
+0.00%
$ 302 $ 7
Feb 10, 12 AM $ 0.0₆385
+0.00%
$ 301 $ 7
Feb 9, 9 PM $ 0.0₆386
+0.00%
$ 302 $ 9
Feb 9, 7 PM $ 0.0₆386
+0.00%
$ 302 $ 9
Feb 9, 4 PM $ 0.0₆383
+0.00%
$ 299 $ 9
Feb 9, 2 PM $ 0.0₆379
+0.00%
$ 297 $ 8
Feb 9, 11 AM $ 0.0₆38
+0.00%
$ 297 $ 8
Feb 9, 9 AM $ 0.0₆381
+0.00%
$ 298 $ 8
Feb 9, 6 AM $ 0.0₆384
+0.00%
$ 300 $ 8
Feb 9, 4 AM $ 0.0₆389
+0.00%
$ 304 $ 8
Feb 9, 1 AM $ 0.0₆389
+0.00%
$ 304 $ 7
Feb 8, 11 PM $ 0.0₆387
+0.00%
$ 303 $ 6
Feb 8, 8 PM $ 0.0₆386
+0.00%
$ 302 $ 6
Feb 8, 6 PM $ 0.0₆388
+0.00%
$ 304 $ 6
Feb 8, 3 PM $ 0.0₆388
+0.00%
$ 304 $ 5
Feb 8, 1 PM $ 0.0₆39
+0.00%
$ 305 $ 5
Feb 8, 10 AM $ 0.0₆386
+0.00%
$ 302 $ 5
Feb 8, 8 AM $ 0.0₆388
+0.00%
$ 303 $ 4
Feb 8, 5 AM $ 0.0₆388
+0.00%
$ 303 $ 6
Feb 8, 3 AM $ 0.0₆386
+0.00%
$ 302 $ 7
Feb 8, 12 AM $ 0.0₆386
+0.00%
$ 302 $ 7
Feb 7, 10 PM $ 0.0₆388
+0.00%
$ 304 $ 9
Feb 7, 7 PM $ 0.0₆39
+0.00%
$ 305 $ 10
Feb 7, 5 PM $ 0.0₆388
+0.00%
$ 304 $ 10
Feb 7, 2 PM $ 0.0₆385
+0.00%
$ 301 $ 13
Feb 7, 12 PM $ 0.0₆381
+0.00%
$ 298 $ 13
Feb 7, 9 AM $ 0.0₆383
+0.00%
$ 299 $ 14
Feb 7, 7 AM $ 0.0₆386
+0.00%
$ 302 $ 13
Feb 7, 4 AM $ 0.0₆391
+0.00%
$ 306 $ 16
Feb 7, 2 AM $ 0.0₆389
+0.00%
$ 304 $ 18
Feb 6, 11 PM $ 0.0₆388
+0.00%
$ 303 $ 33
Feb 6, 9 PM $ 0.0₆387
+0.00%
$ 303 $ 38
Feb 6, 6 PM $ 0.0₆383
+0.00%
$ 300 $ 42
Feb 6, 4 PM $ 0.0₆382
+0.00%
$ 298 $ 42