Baby King Donald Trump Historical Data

BKDTRUMP Page 14
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 AM $ 0.0₆499
+0.00%
$ 390 $ 5
Jan 13, 6 AM $ 0.0₆499
+0.00%
$ 390 $ 6
Jan 13, 4 AM $ 0.0₆493
+0.00%
$ 385 $ 6
Jan 13, 1 AM $ 0.0₆493
+0.00%
$ 386 $ 6
Jan 12, 11 PM $ 0.0₆493
+0.00%
$ 385 $ 8
Jan 12, 8 PM $ 0.0₆497
+0.00%
$ 388 $ 8
Jan 12, 6 PM $ 0.0₆5
+0.00%
$ 391 $ 8
Jan 12, 3 PM $ 0.0₆499
+0.00%
$ 390 $ 7
Jan 12, 1 PM $ 0.0₆496
+0.00%
$ 388 $ 8
Jan 12, 10 AM $ 0.0₆495
+0.00%
$ 387 $ 8
Jan 12, 8 AM $ 0.0₆496
+0.00%
$ 388 $ 6
Jan 12, 5 AM $ 0.0₆501
+0.00%
$ 392 $ 6
Jan 12, 3 AM $ 0.0₆501
+0.00%
$ 392 $ 5
Jan 12, 12 AM $ 0.0₆498
+0.00%
$ 389 $ 4
Jan 11, 10 PM $ 0.0₆492
+0.00%
$ 385 $ 3
Jan 11, 7 PM $ 0.0₆494
+0.00%
$ 386 $ 2
Jan 11, 5 PM $ 0.0₆495
+0.00%
$ 387 $ 2
Jan 11, 9 AM $ 0.0₆5
+0.00%
$ 391 $ 7
Jan 11, 7 AM $ 0.0₆498
+0.00%
$ 389 $ 7
Jan 11, 4 AM $ 0.0₆497
+0.00%
$ 389 $ 7
Jan 11, 2 AM $ 0.0₆498
+0.00%
$ 389 $ 7
Jan 10, 11 PM $ 0.0₆496
+0.00%
$ 388 $ 7
Jan 10, 9 PM $ 0.0₆497
+0.00%
$ 388 $ 7
Jan 10, 6 PM $ 0.0₆497
+0.00%
$ 389 $ 8
Jan 10, 4 PM $ 0.0₆498
+0.00%
$ 389 $ 9
Jan 10, 1 PM $ 0.0₆498
+0.00%
$ 389 $ 10
Jan 10, 11 AM $ 0.0₆5
+0.00%
$ 391 $ 10
Jan 10, 8 AM $ 0.0₆51
+0.00%
$ 399 $ 4
Jan 10, 6 AM $ 0.0₆51
+0.00%
$ 399 $ 4
Jan 10, 3 AM $ 0.0₆51
+0.00%
$ 399 $ 4
Jan 10, 1 AM $ 0.0₆509
+0.00%
$ 398 $ 4
Jan 9, 10 PM $ 0.0₆508
+0.00%
$ 397 $ 4
Jan 9, 8 PM $ 0.0₆507
+0.00%
$ 397 $ 4
Jan 9, 5 PM $ 0.0₆512
+0.00%
$ 400 $ 4
Jan 9, 3 PM $ 0.0₆51
+0.00%
$ 399 $ 4
Jan 9, 12 PM $ 0.0₆513
+0.00%
$ 401 $ 4
Jan 9, 10 AM $ 0.0₆515
+0.00%
$ 403 $ 4
Jan 9, 7 AM $ 0.0₆519
+0.00%
$ 406 $ 4
Jan 9, 5 AM $ 0.0₆517
+0.00%
$ 405 $ 5
Jan 9, 2 AM $ 0.0₆515
+0.00%
$ 403 $ 5
Jan 9, 12 AM $ 0.0₆512
+0.00%
$ 401 $ 5
Jan 8, 9 PM $ 0.0₆513
+0.00%
$ 401 $ 5
Jan 8, 7 PM $ 0.0₆513
+0.00%
$ 401 $ 5
Jan 8, 4 PM $ 0.0₆512
+0.00%
$ 401 $ 3
Jan 8, 2 PM $ 0.0₆505
+0.00%
$ 395 $ 2
Jan 8, 11 AM $ 0.0₆506
+0.00%
$ 395 $ 2
Jan 8, 9 AM $ 0.0₆508
+0.00%
$ 397 $ 3
Jan 8, 6 AM $ 0.0₆506
+0.00%
$ 396 $ 2
Jan 8, 4 AM $ 0.0₆51
+0.00%
$ 399 $ 2
Jan 8, 1 AM $ 0.0₆514
+0.00%
$ 402 $ 2