Baby King Donald Trump Historical Data

BKDTRUMP Page 15
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.0₆376
+0.00%
$ 294 $ 47
Feb 6, 11 AM $ 0.0₆373
+0.00%
$ 291 $ 48
Feb 6, 8 AM $ 0.0₆37
+0.00%
$ 289 $ 47
Feb 6, 6 AM $ 0.0₆374
+0.00%
$ 293 $ 47
Feb 6, 3 AM $ 0.0₆362
+0.00%
$ 283 $ 43
Feb 6, 1 AM $ 0.0₆359
+0.00%
$ 281 $ 40
Feb 5, 10 PM $ 0.0₆369
+0.00%
$ 289 $ 28
Feb 5, 8 PM $ 0.0₆373
+0.00%
$ 292 $ 23
Feb 5, 5 PM $ 0.0₆381
+0.00%
$ 298 $ 23
Feb 5, 3 PM $ 0.0₆389
+0.00%
$ 304 $ 18
Feb 5, 12 PM $ 0.0₆394
+0.00%
$ 308 $ 16
Feb 5, 10 AM $ 0.0₆398
+0.00%
$ 311 $ 15
Feb 5, 7 AM $ 0.0₆395
+0.00%
$ 309 $ 14
Feb 5, 5 AM $ 0.0₆397
+0.00%
$ 310 $ 14
Feb 5, 2 AM $ 0.0₆396
+0.05%
$ 310 $ 14
Feb 5, 12 AM $ 0.0₆399
+0.00%
$ 312 $ 13
Feb 4, 9 PM $ 0.0₆397
+0.00%
$ 311 $ 12
Feb 4, 7 PM $ 0.0₆398
+0.00%
$ 311 $ 19
Feb 4, 4 PM $ 0.0₆398
+0.00%
$ 311 $ 19
Feb 4, 2 PM $ 0.0₆404
+0.00%
$ 316 $ 20
Feb 4, 11 AM $ 0.0₆406
-0.30%
$ 318 $ 20
Feb 4, 9 AM $ 0.0₆409
+0.22%
$ 320 $ 19
Feb 4, 6 AM $ 0.0₆409
-0.07%
$ 320 $ 19
Feb 4, 4 AM $ 0.0₆412
-0.19%
$ 322 $ 19
Feb 4, 1 AM $ 0.0₆414
+0.00%
$ 324 $ 21
Feb 3, 11 PM $ 0.0₆411
+0.00%
$ 321 $ 19
Feb 3, 8 PM $ 0.0₆414
+0.00%
$ 324 $ 17
Feb 3, 6 PM $ 0.0₆412
+0.00%
$ 322 $ 8
Feb 3, 3 PM $ 0.0₆414
+0.00%
$ 324 $ 8
Feb 3, 1 PM $ 0.0₆422
+0.00%
$ 330 $ 6
Feb 3, 10 AM $ 0.0₆421
+0.00%
$ 329 $ 6
Feb 3, 8 AM $ 0.0₆427
+0.00%
$ 334 $ 6
Feb 3, 5 AM $ 0.0₆422
+0.00%
$ 330 $ 10
Feb 3, 3 AM $ 0.0₆42
+0.00%
$ 328 $ 15
Feb 3, 12 AM $ 0.0₆423
-0.04%
$ 331 $ 17
Feb 2, 10 PM $ 0.0₆426
+0.00%
$ 333 $ 19
Feb 2, 7 PM $ 0.0₆422
+0.00%
$ 330 $ 22
Feb 2, 5 PM $ 0.0₆424
+0.00%
$ 332 $ 23
Feb 2, 3 PM $ 0.0₆422
+0.00%
$ 330 $ 24
Feb 2, 12 PM $ 0.0₆421
+0.00%
$ 329 $ 25
Feb 2, 9 AM $ 0.0₆42
+0.00%
$ 328 $ 25
Feb 2, 7 AM $ 0.0₆415
+0.00%
$ 324 $ 25
Feb 2, 4 AM $ 0.0₆416
+0.00%
$ 326 $ 19
Feb 2, 2 AM $ 0.0₆418
+0.00%
$ 327 $ 14
Feb 1, 11 PM $ 0.0₆415
+0.00%
$ 325 $ 13
Feb 1, 9 PM $ 0.0₆417
+0.00%
$ 326 $ 12
Feb 1, 6 PM $ 0.0₆423
+0.00%
$ 331 $ 13
Feb 1, 4 PM $ 0.0₆419
+0.00%
$ 328 $ 16
Feb 1, 1 PM $ 0.0₆426
+0.00%
$ 333 $ 18
Feb 1, 11 AM $ 0.0₆424
+0.00%
$ 331 $ 17