Baby King Donald Trump Historical Data

BKDTRUMP Page 15
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 PM $ 0.0₆511
+0.00%
$ 400 $ 2
Jan 7, 8 PM $ 0.0₆506
+0.00%
$ 396 $ 5
Jan 7, 6 PM $ 0.0₆508
+0.00%
$ 398 $ 5
Jan 7, 3 PM $ 0.0₆508
+0.00%
$ 397 $ 7
Jan 7, 1 PM $ 0.0₆513
+0.00%
$ 401 $ 8
Jan 7, 10 AM $ 0.0₆511
+0.00%
$ 399 $ 8
Jan 7, 8 AM $ 0.0₆517
+0.00%
$ 404 $ 7
Jan 7, 5 AM $ 0.0₆515
+0.00%
$ 403 $ 8
Jan 7, 3 AM $ 0.0₆519
+0.00%
$ 405 $ 8
Jan 7, 12 AM $ 0.0₆521
+0.00%
$ 407 $ 8
Jan 6, 10 PM $ 0.0₆517
+0.00%
$ 404 $ 8
Jan 6, 7 PM $ 0.0₆513
+0.00%
$ 401 $ 7
Jan 6, 5 PM $ 0.0₆515
+0.00%
$ 402 $ 7
Jan 6, 2 PM $ 0.0₆523
+0.00%
$ 409 $ 6
Jan 6, 12 PM $ 0.0₆517
+0.00%
$ 404 $ 5
Jan 6, 9 AM $ 0.0₆513
+0.00%
$ 401 $ 5
Jan 6, 7 AM $ 0.0₆516
+0.00%
$ 404 $ 5
Jan 6, 4 AM $ 0.0₆517
+0.00%
$ 404 $ 5
Jan 6, 2 AM $ 0.0₆512
+0.00%
$ 401 $ 5
Jan 5, 11 PM $ 0.0₆514
+0.00%
$ 402 $ 6
Jan 5, 9 PM $ 0.0₆511
+0.00%
$ 400 $ 6
Jan 5, 6 PM $ 0.0₆511
+0.00%
$ 399 $ 3
Jan 5, 4 PM $ 0.0₆51
+0.00%
$ 399 $ 3
Jan 5, 1 PM $ 0.0₆505
+0.00%
$ 395 $ 3
Jan 5, 11 AM $ 0.0₆509
+0.00%
$ 398 $ 2
Jan 5, 8 AM $ 0.0₆509
+0.00%
$ 398 $ 2
Jan 5, 6 AM $ 0.0₆508
+0.00%
$ 397 $ 2
Jan 5, 3 AM $ 0.0₆51
+0.00%
$ 399 $ 2
Jan 5, 1 AM $ 0.0₆51
+0.00%
$ 398 $ 1
Jan 4, 10 PM $ 0.0₆504
+0.00%
$ 394 $ 1
Jan 4, 8 PM $ 0.0₆502
+0.00%
$ 393 $ 2
Jan 4, 5 PM $ 0.0₆508
+0.00%
$ 397 $ 2
Jan 4, 3 PM $ 0.0₆509
+0.00%
$ 398 $ 2
Jan 4, 12 PM $ 0.0₆509
+0.00%
$ 398 $ 2
Jan 4, 10 AM $ 0.0₆507
+0.00%
$ 397 $ 2
Jan 4, 7 AM $ 0.0₆505
+0.00%
$ 395 $ 3
Jan 4, 5 AM $ 0.0₆507
+0.00%
$ -- $ 3
Jan 4, 2 AM $ 0.0₆505
+0.00%
$ -- $ 3
Jan 4, 12 AM $ 0.0₆505
+0.00%
$ -- $ 2
Jan 3, 9 PM $ 0.0₆502
+0.00%
$ 393 $ 3
Jan 3, 7 PM $ 0.0₆502
+0.00%
$ 392 $ 2
Jan 3, 4 PM $ 0.0₆501
+0.00%
$ 391 $ 4
Jan 3, 2 PM $ 0.0₆501
+0.00%
$ 392 $ 4
Jan 3, 11 AM $ 0.0₆499
+0.00%
$ 390 $ 4
Jan 3, 9 AM $ 0.0₆499
+0.00%
$ 391 $ 6
Jan 3, 6 AM $ 0.0₆5
+0.00%
$ 391 $ 5
Jan 3, 4 AM $ 0.0₆504
+0.00%
$ 394 $ 5
Jan 3, 1 AM $ 0.0₆502
+0.00%
$ 393 $ 5
Jan 2, 11 PM $ 0.0₆503
+0.00%
$ 393 $ 6
Jan 2, 8 PM $ 0.0₆502
+0.00%
$ 392 $ 5