Baby King Donald Trump Historical Data

BKDTRUMP Page 16
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 PM $ 0.0₆502
+0.00%
$ 392 $ 5
Jan 2, 6 PM $ 0.0₆5
+0.00%
$ 391 $ 5
Jan 2, 3 PM $ 0.0₆493
+0.00%
$ 385 $ 3
Jan 2, 1 PM $ 0.0₆492
+0.00%
$ 385 $ 3
Jan 2, 10 AM $ 0.0₆495
+0.00%
$ 387 $ 3
Jan 2, 8 AM $ 0.0₆49
+0.00%
$ 383 $ 1
Jan 2, 5 AM $ 0.0₆49
+0.00%
$ 383 $ 1
Jan 2, 3 AM $ 0.0₆49
+0.00%
$ 383 $ 1
Jan 2, 12 AM $ 0.0₆491
+0.00%
$ 384 $ 1
Jan 1, 7 PM $ 0.0₆488
+0.00%
$ 382 $ 1
Jan 1, 5 PM $ 0.0₆485
+0.00%
$ 379 $ 1
Jan 1, 2 PM $ 0.0₆485
+0.00%
$ 379 $ 1
Jan 1, 12 PM $ 0.0₆487
+0.00%
$ 381 $ 1
Jan 1, 9 AM $ 0.0₆486
+0.00%
$ 380 $ 1
Jan 1, 7 AM $ 0.0₆486
+0.00%
$ 380 $ 1
Jan 1, 4 AM $ 0.0₆487
+0.00%
$ 381 $ 1
Jan 1, 2 AM $ 0.0₆488
+0.00%
$ 381 $ 1
Dec 31, 11 PM $ 0.0₆487
+0.00%
$ 380 $ 1
Dec 31, 9 PM $ 0.0₆483
+0.00%
$ 378 $ 2
Dec 31, 6 PM $ 0.0₆486
+0.00%
$ 380 $ 1
Dec 31, 4 PM $ 0.0₆487
+0.00%
$ 381 $ 2
Dec 31, 1 PM $ 0.0₆489
+0.00%
$ 383 $ 2
Dec 31, 11 AM $ 0.0₆49
+0.00%
$ 383 $ 2
Dec 31, 8 AM $ 0.0₆489
+0.00%
$ 382 $ 2
Dec 31, 6 AM $ 0.0₆488
+0.00%
$ 381 $ 2
Dec 31, 3 AM $ 0.0₆487
+0.00%
$ 381 $ 2
Dec 31, 1 AM $ 0.0₆488
+0.00%
$ 381 $ 2
Dec 30, 10 PM $ 0.0₆486
+0.00%
$ 380 $ 2
Dec 30, 8 PM $ 0.0₆484
+0.00%
$ 379 $ 1
Dec 30, 5 PM $ 0.0₆488
+0.00%
$ 381 $ 1
Dec 30, 3 PM $ 0.0₆487
+0.00%
$ 381 $ 1
Dec 30, 12 PM $ 0.0₆485
+0.00%
$ 379 $ 1
Dec 30, 10 AM $ 0.0₆486
+0.00%
$ 380 $ 3
Dec 30, 7 AM $ 0.0₆485
+0.00%
$ 379 $ 3
Dec 30, 5 AM $ 0.0₆486
+0.00%
$ 380 $ 3
Dec 30, 2 AM $ 0.0₆481
+0.00%
$ 376 $ 3
Dec 30, 12 AM $ 0.0₆482
+0.00%
$ 377 $ 6
Dec 29, 9 PM $ 0.0₆482
+0.00%
$ 377 $ 6
Dec 29, 7 PM $ 0.0₆482
+0.00%
$ 377 $ 6
Dec 29, 4 PM $ 0.0₆482
+0.00%
$ 377 $ 6
Dec 29, 2 PM $ 0.0₆481
+0.00%
$ 376 $ 6
Dec 29, 11 AM $ 0.0₆486
+0.00%
$ 380 $ 5
Dec 29, 9 AM $ 0.0₆492
+0.00%
$ 385 $ 4
Dec 29, 6 AM $ 0.0₆491
+0.00%
$ 384 $ 3
Dec 29, 4 AM $ 0.0₆494
+0.00%
$ 386 $ 3
Dec 29, 1 AM $ 0.0₆49
+0.00%
$ 383 $ 2
Dec 28, 11 PM $ 0.0₆484
+0.00%
$ 379 $ 0
Dec 28, 8 PM $ 0.0₆482
+0.00%
$ 377 $ 1
Dec 28, 6 PM $ 0.0₆485
+0.00%
$ 379 $ 1
Dec 28, 3 PM $ 0.0₆487
+0.00%
$ 381 $ 1