Baby King Donald Trump Historical Data

BKDTRUMP Page 16
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 0.0₆424
+0.00%
$ 331 $ 17
Feb 1, 8 AM $ 0.0₆425
+0.00%
$ 332 $ 17
Feb 1, 6 AM $ 0.0₆425
+0.00%
$ 332 $ 18
Feb 1, 3 AM $ 0.0₆426
+0.00%
$ 333 $ 18
Jan 29, 3 AM $ 0.0₆461
+0.00%
$ 361 $ 1
Jan 28, 10 PM $ 0.0₆467
+0.00%
$ 365 $ 0
Jan 28, 5 PM $ 0.0₆468
+0.00%
$ 366 $ 1
Jan 28, 12 PM $ 0.0₆474
+0.00%
$ -- $ 2
Jan 28, 7 AM $ 0.0₆472
+0.00%
$ 369 $ 2
Jan 28, 2 AM $ 0.0₆47
+0.00%
$ 368 $ 2
Jan 27, 9 PM $ 0.0₆47
+0.00%
$ 368 $ 2
Jan 27, 4 PM $ 0.0₆465
-0.69%
$ 364 $ 0
Jan 27, 11 AM $ 0.0₆465
+0.06%
$ 363 $ 1
Jan 27, 6 AM $ 0.0₆465
+0.00%
$ 364 $ 0
Jan 19, 10 PM $ 0.0₆481
+0.00%
$ 376 $ 5
Jan 19, 8 PM $ 0.0₆483
+0.00%
$ 378 $ 5
Jan 19, 5 PM $ 0.0₆483
+0.00%
$ 378 $ 5
Jan 19, 3 PM $ 0.0₆48
+0.00%
$ 375 $ 5
Jan 19, 12 PM $ 0.0₆481
+0.00%
$ 376 $ 5
Jan 19, 10 AM $ 0.0₆48
+0.00%
$ -- $ 5
Jan 19, 7 AM $ 0.0₆479
+0.00%
$ 375 $ 5
Jan 19, 5 AM $ 0.0₆48
+0.00%
$ 376 $ 5
Jan 19, 2 AM $ 0.0₆481
+0.00%
$ 376 $ 5
Jan 19, 12 AM $ 0.0₆489
+0.00%
$ 383 $ 3
Jan 18, 9 PM $ 0.0₆501
+0.00%
$ 392 $ 1
Jan 18, 7 PM $ 0.0₆501
+0.00%
$ 392 $ 1
Jan 18, 4 PM $ 0.0₆499
+0.00%
$ 390 $ 1
Jan 18, 2 PM $ 0.0₆5
+0.00%
$ 391 $ 1
Jan 18, 11 AM $ 0.0₆499
+0.00%
$ 391 $ 1
Jan 18, 9 AM $ 0.0₆5
+0.00%
$ 391 $ 1
Jan 18, 6 AM $ 0.0₆501
+0.00%
$ 391 $ 1
Jan 18, 4 AM $ 0.0₆501
+0.00%
$ 392 $ 1
Jan 18, 1 AM $ 0.0₆5
+0.00%
$ 391 $ 1
Jan 17, 8 PM $ 0.0₆504
+0.00%
$ 394 $ 1
Jan 17, 6 PM $ 0.0₆502
+0.00%
$ 392 $ 1
Jan 17, 3 PM $ 0.0₆502
+0.00%
$ 392 $ 2
Jan 17, 1 PM $ 0.0₆502
+0.00%
$ 392 $ 2
Jan 17, 10 AM $ 0.0₆504
+0.00%
$ 394 $ 2
Jan 17, 8 AM $ 0.0₆502
+0.00%
$ 392 $ 2
Jan 17, 5 AM $ 0.0₆503
+0.00%
$ 393 $ 2
Jan 17, 3 AM $ 0.0₆505
+0.00%
$ 395 $ 2
Jan 17, 12 AM $ 0.0₆505
+0.00%
$ 395 $ 2
Jan 16, 10 PM $ 0.0₆507
+0.00%
$ 397 $ 2
Jan 16, 7 PM $ 0.0₆502
+0.00%
$ 393 $ 2
Jan 16, 5 PM $ 0.0₆501
+0.00%
$ 392 $ 1
Jan 16, 2 PM $ 0.0₆504
+0.00%
$ 394 $ 2
Jan 16, 12 PM $ 0.0₆504
+0.00%
$ 394 $ 2
Jan 16, 9 AM $ 0.0₆503
+0.00%
$ 394 $ 2
Jan 16, 7 AM $ 0.0₆504
+0.00%
$ 394 $ 2
Jan 16, 4 AM $ 0.0₆501
+0.00%
$ 392 $ 2