Baby King Donald Trump Historical Data

BKDTRUMP Page 27
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 PM $ 0.0₆485
+0.00%
$ 389 $ 5
Nov 6, 11 AM $ 0.0₆485
+0.00%
$ 389 $ 5
Nov 6, 8 AM $ 0.0₆487
+0.00%
$ 391 $ 5
Nov 6, 6 AM $ 0.0₆489
+0.00%
$ 393 $ 5
Nov 6, 3 AM $ 0.0₆489
+0.00%
$ 393 $ 6
Nov 6, 1 AM $ 0.0₆492
+0.00%
$ 395 $ 11
Nov 5, 10 PM $ 0.0₆492
+0.00%
$ 395 $ 14
Nov 5, 8 PM $ 0.0₆492
+0.00%
$ 395 $ 20
Nov 5, 5 PM $ 0.0₆489
+0.00%
$ 393 $ 23
Nov 5, 3 PM $ 0.0₆484
+0.00%
$ 389 $ 25
Nov 5, 12 PM $ 0.0₆48
+0.00%
$ 385 $ 24
Nov 5, 10 AM $ 0.0₆48
+0.00%
$ 385 $ 24
Nov 5, 7 AM $ 0.0₆482
+0.00%
$ 387 $ 26
Nov 5, 5 AM $ 0.0₆48
+0.00%
$ 385 $ 30
Nov 5, 2 AM $ 0.0₆475
+0.00%
$ 381 $ 29
Nov 5, 12 AM $ 0.0₆477
+0.00%
$ -- $ 24
Nov 4, 9 PM $ 0.0₆474
+0.00%
$ 381 $ 20
Nov 4, 7 PM $ 0.0₆476
+0.00%
$ 382 $ 18
Nov 4, 4 PM $ 0.0₆493
+0.00%
$ 396 $ 15
Nov 4, 2 PM $ 0.0₆489
+0.00%
$ 392 $ 22
Nov 4, 11 AM $ 0.0₆489
+0.00%
$ 392 $ 22
Nov 4, 9 AM $ 0.0₆486
+0.00%
$ 390 $ 22
Nov 4, 6 AM $ 0.0₆485
+0.00%
$ 389 $ 20
Nov 4, 4 AM $ 0.0₆5
+0.00%
$ 402 $ 18
Nov 4, 1 AM $ 0.0₆498
+0.00%
$ 400 $ 20
Nov 3, 11 PM $ 0.0₆496
+0.00%
$ 398 $ 20
Nov 3, 8 PM $ 0.0₆5
+0.00%
$ 401 $ 19
Nov 3, 6 PM $ 0.0₆504
+0.00%
$ 405 $ 19
Nov 3, 3 PM $ 0.0₆513
+0.00%
$ 412 $ 9
Nov 3, 1 PM $ 0.0₆513
+0.00%
$ 412 $ 9
Nov 3, 10 AM $ 0.0₆516
+0.00%
$ 414 $ 8
Nov 3, 8 AM $ 0.0₆516
+0.00%
$ 414 $ 8
Nov 3, 5 AM $ 0.0₆519
+0.00%
$ 417 $ 7
Nov 3, 3 AM $ 0.0₆529
+0.00%
$ 425 $ 5
Nov 3, 12 AM $ 0.0₆535
+0.00%
$ 429 $ 4
Nov 2, 10 PM $ 0.0₆527
+0.00%
$ 423 $ 2
Nov 2, 7 PM $ 0.0₆527
+0.00%
$ 423 $ 3
Nov 2, 5 PM $ 0.0₆527
+0.00%
$ 423 $ 6
Nov 2, 2 PM $ 0.0₆532
+0.00%
$ 427 $ 5
Nov 2, 12 PM $ 0.0₆532
+0.00%
$ 427 $ 5
Nov 2, 9 AM $ 0.0₆532
+0.00%
$ 427 $ 5
Nov 2, 7 AM $ 0.0₆532
+0.00%
$ 427 $ 5
Nov 2, 4 AM $ 0.0₆528
+0.00%
$ 424 $ 5
Oct 25, 6 PM $ 0.0₆537
+0.00%
$ 431 $ 1
Oct 25, 4 PM $ 0.0₆537
+0.00%
$ 431 $ 2
Oct 25, 1 PM $ 0.0₆537
+0.00%
$ 431 $ 3
Oct 25, 11 AM $ 0.0₆537
+0.00%
$ 431 $ 4
Oct 25, 8 AM $ 0.0₆537
+0.00%
$ 431 $ 4
Oct 25, 6 AM $ 0.0₆537
+0.00%
$ 431 $ 4
Oct 25, 3 AM $ 0.0₆537
+0.00%
$ 431 $ 4