Baby King Donald Trump Historical Data

BKDTRUMP Page 28
Download
Date Close Price change Market cap Trading volume
Oct 25, 1 AM $ 0.0₆537
+0.00%
$ 431 $ 5
Oct 24, 10 PM $ 0.0₆537
+0.00%
$ 431 $ 5
Oct 24, 8 PM $ 0.0₆534
+0.00%
$ 429 $ 5
Oct 24, 5 PM $ 0.0₆532
+0.00%
$ 427 $ 5
Oct 24, 3 PM $ 0.0₆534
+0.00%
$ 429 $ 5
Oct 24, 12 PM $ 0.0₆536
+0.00%
$ 430 $ 5
Oct 24, 10 AM $ 0.0₆536
+0.00%
$ 430 $ 5
Oct 24, 7 AM $ 0.0₆536
+0.00%
$ 430 $ 6
Oct 24, 5 AM $ 0.0₆536
+0.00%
$ 430 $ 8
Oct 24, 2 AM $ 0.0₆536
+0.00%
$ 430 $ 8
Oct 24, 12 AM $ 0.0₆533
+0.00%
$ -- $ 8
Oct 23, 9 PM $ 0.0₆533
+0.00%
$ 428 $ 8
Oct 23, 7 PM $ 0.0₆536
+0.00%
$ 430 $ 8
Oct 23, 4 PM $ 0.0₆533
+0.00%
$ 428 $ 8
Oct 23, 2 PM $ 0.0₆533
+0.00%
$ 428 $ 8
Oct 23, 11 AM $ 0.0₆527
+0.00%
$ 423 $ 7
Oct 23, 8 AM $ 0.0₆53
+0.00%
$ 425 $ 6
Oct 23, 5 AM $ 0.0₆523
+0.00%
$ 420 $ 5
Oct 23, 3 AM $ 0.0₆52
+0.00%
$ 417 $ 5
Oct 23, 12 AM $ 0.0₆516
+0.00%
$ 414 $ 4
Oct 22, 10 PM $ 0.0₆51
+0.00%
$ -- $ 6
Oct 22, 7 PM $ 0.0₆518
+0.00%
$ 416 $ 7
Oct 22, 5 PM $ 0.0₆522
+0.00%
$ -- $ 7
Oct 22, 2 PM $ 0.0₆525
+0.00%
$ 422 $ 9
Oct 22, 12 PM $ 0.0₆524
+0.00%
$ 421 $ 11
Oct 22, 9 AM $ 0.0₆523
+0.00%
$ 420 $ 12
Oct 22, 7 AM $ 0.0₆523
+0.00%
$ 420 $ 12
Oct 22, 4 AM $ 0.0₆524
+0.00%
$ 421 $ 12
Oct 22, 2 AM $ 0.0₆526
+0.00%
$ 422 $ 14
Oct 21, 11 PM $ 0.0₆529
+0.00%
$ 425 $ 13
Oct 21, 9 PM $ 0.0₆533
+0.00%
$ 428 $ 12
Oct 21, 6 PM $ 0.0₆541
+0.00%
$ 434 $ 12
Oct 21, 4 PM $ 0.0₆541
+0.00%
$ 434 $ 12
Oct 21, 1 PM $ 0.0₆526
+0.00%
$ 422 $ 8
Oct 21, 11 AM $ 0.0₆527
+0.00%
$ 423 $ 7
Oct 21, 8 AM $ 0.0₆524
+0.00%
$ 421 $ 6
Oct 21, 6 AM $ 0.0₆522
+0.00%
$ 419 $ 6
Oct 21, 3 AM $ 0.0₆526
+0.00%
$ 422 $ 8
Oct 21, 1 AM $ 0.0₆53
+0.00%
$ 425 $ 7
Oct 20, 10 PM $ 0.0₆529
+0.00%
$ 425 $ 9
Oct 20, 8 PM $ 0.0₆531
+0.00%
$ 426 $ 7
Oct 20, 5 PM $ 0.0₆528
+0.00%
$ 424 $ 6
Oct 20, 3 PM $ 0.0₆533
+0.00%
$ 428 $ 5
Oct 20, 12 PM $ 0.0₆535
+0.00%
$ 429 $ 6
Oct 20, 10 AM $ 0.0₆537
+0.00%
$ 431 $ 7
Oct 20, 7 AM $ 0.0₆54
+0.00%
$ 433 $ 7
Oct 20, 5 AM $ 0.0₆535
+0.00%
$ 429 $ 6
Oct 20, 2 AM $ 0.0₆523
+0.00%
$ 420 $ 4
Oct 20, 12 AM $ 0.0₆528
+0.00%
$ 424 $ 3
Oct 19, 9 PM $ 0.0₆53
+0.00%
$ 425 $ 2