Baby King Donald Trump Historical Data

BKDTRUMP Page 29
Download
Date Close Price change Market cap Trading volume
Oct 19, 9 PM $ 0.0₆53
+0.00%
$ 425 $ 2
Oct 19, 7 PM $ 0.0₆53
+0.00%
$ 425 $ 2
Oct 19, 4 PM $ 0.0₆533
+0.00%
$ 427 $ 2
Oct 19, 2 PM $ 0.0₆531
+0.00%
$ 426 $ 1
Oct 19, 11 AM $ 0.0₆531
+0.00%
$ 426 $ 1
Oct 19, 9 AM $ 0.0₆522
+0.00%
$ 419 $ 1
Oct 19, 6 AM $ 0.0₆528
+0.00%
$ 424 $ 2
Oct 19, 4 AM $ 0.0₆526
+0.00%
$ 422 $ 2
Oct 19, 1 AM $ 0.0₆524
+0.00%
$ 421 $ 2
Oct 18, 11 PM $ 0.0₆53
+0.00%
$ 426 $ 2
Oct 18, 8 PM $ 0.0₆527
+0.00%
$ 423 $ 3
Oct 18, 6 PM $ 0.0₆524
+0.00%
$ 420 $ 4
Oct 18, 3 PM $ 0.0₆526
+0.00%
$ 422 $ 6
Oct 18, 1 PM $ 0.0₆526
+0.00%
$ 422 $ 8
Oct 18, 10 AM $ 0.0₆523
+0.00%
$ 420 $ 10
Oct 18, 8 AM $ 0.0₆527
+0.00%
$ 423 $ 12
Oct 18, 5 AM $ 0.0₆521
+0.00%
$ 418 $ 13
Oct 18, 12 AM $ 0.0₆516
+0.00%
$ 414 $ 14
Oct 17, 10 PM $ 0.0₆524
+0.00%
$ 421 $ 15
Oct 17, 7 PM $ 0.0₆52
+0.00%
$ 418 $ 16
Oct 17, 5 PM $ 0.0₆521
+0.00%
$ 418 $ 17
Oct 17, 2 PM $ 0.0₆516
+0.00%
$ 414 $ 19
Oct 17, 12 PM $ 0.0₆518
+0.00%
$ 416 $ 20
Oct 17, 9 AM $ 0.0₆509
+0.00%
$ 409 $ 21
Oct 17, 7 AM $ 0.0₆521
+0.00%
$ 418 $ 18
Oct 17, 4 AM $ 0.0₆526
+0.00%
$ 422 $ 18
Oct 17, 2 AM $ 0.0₆524
+0.00%
$ 421 $ 18
Oct 16, 11 PM $ 0.0₆518
+0.00%
$ 416 $ 17
Oct 16, 9 PM $ 0.0₆52
+0.00%
$ 418 $ 17
Oct 16, 6 PM $ 0.0₆528
+0.00%
$ 424 $ 15
Oct 16, 4 PM $ 0.0₆533
+0.00%
$ 428 $ 12
Oct 16, 1 PM $ 0.0₆543
+0.00%
$ 436 $ 12
Oct 16, 11 AM $ 0.0₆54
+0.00%
$ 434 $ 12
Oct 16, 8 AM $ 0.0₆533
+0.00%
$ 428 $ 9
Oct 16, 6 AM $ 0.0₆537
+0.00%
$ 431 $ 9
Oct 16, 3 AM $ 0.0₆542
+0.00%
$ 435 $ 9
Oct 16, 1 AM $ 0.0₆539
+0.00%
$ 432 $ 10
Oct 15, 10 PM $ 0.0₆535
+0.00%
$ 430 $ 11
Oct 15, 8 PM $ 0.0₆541
+0.00%
$ 434 $ 11
Oct 15, 5 PM $ 0.0₆543
+0.00%
$ 436 $ 12
Oct 15, 3 PM $ 0.0₆549
+0.00%
$ 441 $ 14
Oct 15, 12 PM $ 0.0₆552
+0.00%
$ 443 $ 13
Oct 15, 10 AM $ 0.0₆558
+0.00%
$ 448 $ 14
Oct 15, 7 AM $ 0.0₆557
+0.00%
$ 447 $ 14
Oct 15, 5 AM $ 0.0₆552
+0.00%
$ 443 $ 17
Oct 15, 2 AM $ 0.0₆556
+0.00%
$ 446 $ 18
Oct 15, 12 AM $ 0.0₆554
+0.00%
$ 445 $ 18
Oct 14, 9 PM $ 0.0₆55
+0.00%
$ 442 $ 16
Oct 14, 7 PM $ 0.0₆556
+0.00%
$ 446 $ 16
Oct 14, 4 PM $ 0.0₆55
+0.00%
$ 442 $ 18