Baby King Donald Trump Historical Data

BKDTRUMP Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.0₆483
-0.84%
$ 380 $ 2
Dec 30, 2025 $ 0.0₆486
+0.65%
$ 380 $ 2
Dec 29, 2025 $ 0.0₆482
-1.45%
$ 377 $ 6
Dec 28, 2025 $ 0.0₆482
-0.88%
$ 379 $ 1
Dec 27, 2025 $ 0.0₆487
+1.20%
$ 381 $ 1
Dec 26, 2025 $ 0.0₆481
+3.52%
$ 376 $ 8
Dec 25, 2025 $ 0.0₆47
+0.20%
$ 367 $ 1
Dec 24, 2025 $ 0.0₆473
-0.63%
$ 369 $ 5
Dec 23, 2025 $ 0.0₆484
-1.43%
$ 376 $ 3
Dec 22, 2025 $ 0.0₆487
+0.08%
$ 381 $ 4
Dec 21, 2025 $ 0.0₆486
-0.02%
$ 382 $ 2
Dec 20, 2025 $ 0.0₆486
-0.20%
$ 380 $ 0
Dec 19, 2025 $ 0.0₆489
+4.38%
$ 382 $ 7
Dec 18, 2025 $ 0.0₆47
-2.68%
$ 372 $ 11
Dec 17, 2025 $ 0.0₆479
-3.25%
$ 374 $ 12
Dec 16, 2025 $ 0.0₆495
+1.54%
$ 387 $ 5
Dec 15, 2025 $ 0.0₆49
-0.65%
$ 384 $ 9
Dec 14, 2025 $ 0.0₆495
-1.73%
$ 387 $ 1
Dec 13, 2025 $ 0.0₆501
-0.40%
$ 391 $ 1
Dec 12, 2025 $ 0.0₆5
-1.94%
$ 391 $ 6
Dec 11, 2025 $ 0.0₆507
+0.68%
$ 397 $ 10
Dec 10, 2025 $ 0.0₆51
-0.51%
$ 399 $ 6
Dec 9, 2025 $ 0.0₆516
+2.77%
$ 403 $ 10
Dec 8, 2025 $ 0.0₆503
+0.08%
$ 393 $ 6
Dec 7, 2025 $ 0.0₆501
-0.50%
$ 392 $ 7
Dec 6, 2025 $ 0.0₆497
-1.50%
$ 388 $ 1
Dec 5, 2025 $ 0.0₆501
-2.54%
$ 392 $ 6
Dec 4, 2025 $ 0.0₆517
-1.77%
$ 404 $ 7
Dec 3, 2025 $ 0.0₆525
+2.60%
$ 411 $ 7
Dec 2, 2025 $ 0.0₆516
+5.73%
$ 403 $ 11
Dec 1, 2025 $ 0.0₆489
-0.49%
$ 393 $ 10
Nov 30, 2025 $ 0.0₆512
+0.73%
$ 411 $ 2
Nov 29, 2025 $ 0.0₆509
+0.81%
$ 409 $ 4
Nov 28, 2025 $ 0.0₆506
-1.11%
$ 405 $ 5
Nov 27, 2025 $ 0.0₆515
+0.01%
$ 413 $ 1
Nov 26, 2025 $ 0.0₆515
+1.41%
$ 412 $ 7
Nov 25, 2025 $ 0.0₆504
+1.67%
$ 404 $ 15
Nov 24, 2025 $ 0.0₆496
+3.05%
$ 398 $ 10
Nov 23, 2025 $ 0.0₆485
+1.90%
$ 389 $ 4
Nov 22, 2025 $ 0.0₆47
+2.64%
$ 377 $ 13
Nov 21, 2025 $ 0.0₆453
+0.78%
$ 365 $ 30
Nov 20, 2025 $ 0.0₆454
-0.68%
$ 364 $ 12
Nov 19, 2025 $ 0.0₆453
-1.63%
$ 364 $ 12
Nov 18, 2025 $ 0.0₆463
+5.46%
$ 371 $ 6
Nov 17, 2025 $ 0.0₆44
-3.49%
$ 353 $ 12
Nov 16, 2025 $ 0.0₆451
-1.06%
$ 362 $ 8
Nov 15, 2025 $ 0.0₆456
+0.01%
$ 366 $ 7
Nov 14, 2025 $ 0.0₆459
-1.13%
$ 368 $ 17
Nov 13, 2025 $ 0.0₆464
-3.41%
$ 373 $ 10
Nov 12, 2025 $ 0.0₆48
-1.14%
$ 385 $ 8