Baby King Donald Trump Historical Data

BKDTRUMP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 0.0₆374
+0.00%
$ 292 $ 3
Mar 27, 12 PM $ 0.0₆377
+0.00%
$ 294 $ 3
Mar 27, 7 AM $ 0.0₆383
+0.00%
$ 299 $ 3
Mar 26, 6 PM $ 0.0₆381
+0.00%
$ 298 $ 4
Mar 26, 11 AM $ 0.0₆388
+0.00%
$ 303 $ 3
Mar 26, 6 AM $ 0.0₆391
+0.00%
$ 305 $ 2
Mar 26, 3 AM $ 0.0₆394
+0.00%
$ 308 $ 2
Mar 25, 10 AM $ 0.0₆395
+0.00%
$ 309 $ 4
Mar 25, 7 AM $ 0.0₆396
+0.00%
$ 310 $ 5
Mar 24, 7 PM $ 0.0₆389
+0.00%
$ 304 $ 3
Mar 24, 2 PM $ 0.0₆391
+0.00%
$ 306 $ 5
Mar 24, 4 AM $ 0.0₆392
+0.00%
$ 306 $ 10
Mar 24, 1 AM $ 0.0₆394
+0.00%
$ 308 $ 10
Mar 22, 7 AM $ 0.0₆387
+0.00%
$ 302 $ 3
Mar 21, 1 PM $ 0.0₆39
+0.00%
$ 305 $ 1
Mar 21, 8 AM $ 0.0₆39
+0.00%
$ 305 $ 1
Mar 21, 6 AM $ 0.0₆39
+0.00%
$ 305 $ 2
Mar 21, 3 AM $ 0.0₆392
+0.00%
$ 306 $ 2
Mar 21, 1 AM $ 0.0₆392
+0.00%
$ 306 $ 2
Mar 20, 10 PM $ 0.0₆387
+0.00%
$ 303 $ 2
Mar 20, 8 PM $ 0.0₆39
+0.00%
$ 305 $ 2
Mar 20, 5 PM $ 0.0₆386
+0.00%
$ 302 $ 2
Mar 20, 3 PM $ 0.0₆387
+0.00%
$ 302 $ 3
Mar 20, 12 PM $ 0.0₆388
+0.00%
$ 303 $ 3
Mar 20, 10 AM $ 0.0₆386
+0.00%
$ 302 $ 3
Mar 20, 7 AM $ 0.0₆389
+0.00%
$ 304 $ 3
Mar 20, 5 AM $ 0.0₆389
+0.00%
$ 304 $ 3
Mar 20, 2 AM $ 0.0₆388
+0.00%
$ 303 $ 3
Mar 20, 12 AM $ 0.0₆39
+0.00%
$ 305 $ 3
Mar 19, 2 PM $ 0.0₆387
+0.00%
$ 302 $ 5
Mar 19, 11 AM $ 0.0₆389
+0.00%
$ 304 $ 6
Mar 19, 9 AM $ 0.0₆387
+0.00%
$ 303 $ 5
Mar 19, 6 AM $ 0.0₆388
+0.00%
$ 304 $ 5
Mar 19, 4 AM $ 0.0₆39
+0.00%
$ 305 $ 5
Mar 19, 1 AM $ 0.0₆391
+0.00%
$ 306 $ 5
Mar 18, 11 PM $ 0.0₆388
+0.00%
$ 303 $ 5
Mar 18, 8 PM $ 0.0₆391
+0.00%
$ 305 $ 4
Mar 18, 6 PM $ 0.0₆39
+0.00%
$ 305 $ 4
Mar 18, 3 PM $ 0.0₆388
+0.00%
$ 303 $ 4
Mar 18, 1 PM $ 0.0₆389
+0.00%
$ 304 $ 3
Mar 18, 10 AM $ 0.0₆396
+0.00%
$ 309 $ 2
Mar 18, 8 AM $ 0.0₆396
+0.00%
$ 310 $ 2
Mar 18, 5 AM $ 0.0₆398
+0.00%
$ 311 $ 2
Mar 18, 3 AM $ 0.0₆399
+0.00%
$ 312 $ 3
Mar 18, 12 AM $ 0.0₆399
+0.00%
$ 312 $ 4
Mar 17, 10 PM $ 0.0₆404
+0.00%
$ 316 $ 5
Mar 17, 7 PM $ 0.0₆402
+0.00%
$ 314 $ 6
Mar 17, 5 PM $ 0.0₆401
+0.00%
$ 314 $ 6
Mar 17, 2 PM $ 0.0₆4
+0.00%
$ 313 $ 6
Mar 17, 12 PM $ 0.0₆396
+0.00%
$ 310 $ 7