Baby King Donald Trump Historical Data

BKDTRUMP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 PM $ 0.0₆373
+0.00%
$ 292 $ 3
Apr 30, 1 PM $ 0.0₆375
+0.00%
$ 293 $ 4
Apr 30, 11 AM $ 0.0₆374
+0.00%
$ 293 $ 4
Apr 30, 8 AM $ 0.0₆374
+0.00%
$ 293 $ 5
Apr 30, 6 AM $ 0.0₆371
+0.00%
$ 290 $ 4
Apr 30, 3 AM $ 0.0₆372
+0.00%
$ 291 $ 4
Apr 30, 1 AM $ 0.0₆375
+0.00%
$ 293 $ 4
Apr 29, 10 PM $ 0.0₆373
+0.00%
$ 292 $ 4
Apr 29, 8 PM $ 0.0₆372
+0.00%
$ 291 $ 3
Apr 29, 5 PM $ 0.0₆371
+0.00%
$ 290 $ 2
Apr 29, 3 PM $ 0.0₆371
+0.00%
$ 290 $ 1
Apr 29, 12 PM $ 0.0₆376
+0.00%
$ 294 $ 2
Apr 29, 10 AM $ 0.0₆381
+0.00%
$ 298 $ 2
Apr 29, 7 AM $ 0.0₆38
+0.00%
$ 297 $ 1
Apr 29, 5 AM $ 0.0₆381
+0.00%
$ 298 $ 1
Apr 29, 2 AM $ 0.0₆379
+0.00%
$ 296 $ 1
Apr 29, 12 AM $ 0.0₆379
+0.00%
$ 296 $ 1
Apr 28, 9 PM $ 0.0₆378
+0.00%
$ 295 $ 1
Apr 28, 7 PM $ 0.0₆377
+0.00%
$ 295 $ 1
Apr 28, 4 PM $ 0.0₆376
+0.00%
$ 294 $ 1
Apr 28, 2 PM $ 0.0₆375
+0.00%
$ 293 $ 1
Apr 28, 11 AM $ 0.0₆373
+0.00%
$ 292 $ 1
Apr 28, 9 AM $ 0.0₆376
+0.00%
$ 294 $ 1
Apr 28, 6 AM $ 0.0₆376
+0.00%
$ 294 $ 2
Apr 28, 4 AM $ 0.0₆378
+0.00%
$ 295 $ 2
Apr 28, 1 AM $ 0.0₆379
+0.00%
$ 297 $ 2
Apr 27, 11 PM $ 0.0₆379
+0.00%
$ 296 $ 3
Apr 27, 8 PM $ 0.0₆378
+0.00%
$ 296 $ 3
Apr 27, 6 PM $ 0.0₆379
+0.00%
$ 296 $ 3
Apr 27, 3 PM $ 0.0₆377
+0.00%
$ 295 $ 2
Apr 27, 1 PM $ 0.0₆379
+0.00%
$ 297 $ 2
Apr 27, 10 AM $ 0.0₆38
+0.00%
$ 297 $ 2
Apr 27, 8 AM $ 0.0₆38
+0.00%
$ 297 $ 2
Apr 27, 5 AM $ 0.0₆382
+0.00%
$ 298 $ 1
Apr 27, 3 AM $ 0.0₆387
+0.00%
$ 303 $ 1
Apr 27, 12 AM $ 0.0₆383
+0.00%
$ 300 $ 0
Apr 26, 10 PM $ 0.0₆385
+0.00%
$ 301 $ 0
Apr 26, 7 PM $ 0.0₆384
+0.00%
$ 300 $ 1
Apr 26, 5 PM $ 0.0₆383
+0.00%
$ 299 $ 1
Apr 26, 2 PM $ 0.0₆383
+0.00%
$ 299 $ 1
Apr 26, 12 PM $ 0.0₆383
+0.00%
$ 299 $ 1
Apr 26, 9 AM $ 0.0₆383
+0.00%
$ 300 $ 1
Apr 26, 4 AM $ 0.0₆383
+0.00%
$ 299 $ 0
Apr 26, 2 AM $ 0.0₆382
+0.00%
$ 299 $ 0
Apr 25, 11 PM $ 0.0₆383
+0.00%
$ 299 $ 0
Apr 25, 9 PM $ 0.0₆382
+0.00%
$ 299 $ 0
Apr 25, 6 PM $ 0.0₆379
+0.00%
$ 296 $ 0
Apr 25, 4 PM $ 0.0₆381
+0.00%
$ 298 $ 0
Apr 25, 1 PM $ 0.0₆383
+0.00%
$ 299 $ 1
Apr 25, 11 AM $ 0.0₆382
+0.00%
$ 299 $ 1