Baby King Donald Trump Historical Data

BKDTRUMP Page 30
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 PM $ 0.0₆55
+0.00%
$ 442 $ 18
Oct 14, 2 PM $ 0.0₆535
+0.00%
$ 430 $ 16
Oct 14, 11 AM $ 0.0₆54
+0.00%
$ 433 $ 17
Oct 14, 9 AM $ 0.0₆543
+0.00%
$ 436 $ 16
Oct 14, 6 AM $ 0.0₆549
+0.00%
$ 441 $ 16
Oct 14, 4 AM $ 0.0₆557
+0.00%
$ 447 $ 14
Oct 14, 1 AM $ 0.0₆563
+0.00%
$ 452 $ 15
Oct 13, 11 PM $ 0.0₆562
+0.00%
$ 451 $ 14
Oct 13, 8 PM $ 0.0₆56
+0.00%
$ 450 $ 16
Oct 13, 6 PM $ 0.0₆551
+0.00%
$ 443 $ 14
Oct 13, 3 PM $ 0.0₆539
+0.00%
$ 433 $ 14
Oct 13, 1 PM $ 0.0₆539
+0.00%
$ 432 $ 16
Oct 13, 10 AM $ 0.0₆54
+0.00%
$ 433 $ 14
Oct 13, 8 AM $ 0.0₆545
+0.00%
$ 438 $ 14
Oct 13, 5 AM $ 0.0₆54
+0.00%
$ 433 $ 13
Oct 13, 3 AM $ 0.0₆54
+0.00%
$ 433 $ 14
Oct 13, 12 AM $ 0.0₆541
+0.00%
$ 434 $ 15
Oct 12, 10 PM $ 0.0₆54
+0.00%
$ 433 $ 14
Oct 12, 7 PM $ 0.0₆538
+0.00%
$ 432 $ 16
Oct 12, 5 PM $ 0.0₆538
+0.00%
$ 432 $ 17
Oct 12, 2 PM $ 0.0₆514
+0.00%
$ 413 $ 11
Oct 12, 12 PM $ 0.0₆515
+0.00%
$ 414 $ 11
Oct 12, 9 AM $ 0.0₆516
+0.00%
$ 414 $ 13
Oct 12, 7 AM $ 0.0₆518
+0.00%
$ 416 $ 14
Oct 12, 4 AM $ 0.0₆511
+0.00%
$ 410 $ 14
Oct 12, 2 AM $ 0.0₆504
+0.00%
$ 405 $ 18
Oct 11, 11 PM $ 0.0₆511
+0.00%
$ 410 $ 23
Oct 11, 9 PM $ 0.0₆508
+0.00%
$ 408 $ 44
Oct 11, 6 PM $ 0.0₆518
+0.00%
$ 416 $ 45
Oct 11, 4 PM $ 0.0₆52
+0.00%
$ 418 $ 46
Oct 11, 1 PM $ 0.0₆517
+0.00%
$ 415 $ 49
Oct 11, 11 AM $ 0.0₆523
+0.14%
$ 420 $ 49
Oct 11, 8 AM $ 0.0₆517
+0.00%
$ 415 $ 47
Oct 11, 6 AM $ 0.0₆517
+0.00%
$ 415 $ 46
Oct 11, 3 AM $ 0.0₆528
+0.00%
$ 424 $ 46
Oct 11, 1 AM $ 0.0₆525
+0.00%
$ 422 $ 39
Oct 10, 10 PM $ 0.0₆546
+0.00%
$ 438 $ 35
Oct 10, 8 PM $ 0.0₆554
+0.00%
$ 445 $ 10
Oct 10, 5 PM $ 0.0₆563
+0.00%
$ 452 $ 9
Oct 10, 3 PM $ 0.0₆584
+0.00%
$ 469 $ 6
Oct 10, 12 PM $ 0.0₆585
+0.00%
$ 470 $ 5
Oct 10, 10 AM $ 0.0₆582
+0.00%
$ 467 $ 6
Oct 10, 7 AM $ 0.0₆576
+0.00%
$ 462 $ 7
Oct 10, 5 AM $ 0.0₆582
+0.00%
$ 467 $ 7
Oct 10, 2 AM $ 0.0₆581
+0.00%
$ 467 $ 6
Oct 10, 12 AM $ 0.0₆581
+0.00%
$ 465 $ 6
Oct 9, 9 PM $ 0.0₆58
+0.00%
$ 465 $ 6
Oct 9, 7 PM $ 0.0₆576
+0.00%
$ 462 $ 6
Oct 9, 4 PM $ 0.0₆58
+0.00%
$ 466 $ 7
Oct 9, 2 PM $ 0.0₆588
+0.00%
$ 472 $ 7