Baby King Donald Trump Historical Data

BKDTRUMP Page 4
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.0₆517
-1.77%
$ 404 $ 7
Dec 3, 2025 $ 0.0₆525
+2.60%
$ 411 $ 7
Dec 2, 2025 $ 0.0₆516
+5.73%
$ 403 $ 11
Dec 1, 2025 $ 0.0₆489
-0.49%
$ 393 $ 10
Nov 30, 2025 $ 0.0₆512
+0.73%
$ 411 $ 2
Nov 29, 2025 $ 0.0₆509
+0.81%
$ 409 $ 4
Nov 28, 2025 $ 0.0₆506
-1.11%
$ 405 $ 5
Nov 27, 2025 $ 0.0₆515
+0.01%
$ 413 $ 1
Nov 26, 2025 $ 0.0₆515
+1.41%
$ 412 $ 7
Nov 25, 2025 $ 0.0₆504
+1.67%
$ 404 $ 15
Nov 24, 2025 $ 0.0₆496
+3.05%
$ 398 $ 10
Nov 23, 2025 $ 0.0₆485
+1.90%
$ 389 $ 4
Nov 22, 2025 $ 0.0₆47
+2.64%
$ 377 $ 13
Nov 21, 2025 $ 0.0₆453
+0.78%
$ 365 $ 30
Nov 20, 2025 $ 0.0₆454
-0.68%
$ 364 $ 12
Nov 19, 2025 $ 0.0₆453
-1.63%
$ 364 $ 12
Nov 18, 2025 $ 0.0₆463
+5.46%
$ 371 $ 6
Nov 17, 2025 $ 0.0₆44
-3.49%
$ 353 $ 12
Nov 16, 2025 $ 0.0₆451
-1.06%
$ 362 $ 8
Nov 15, 2025 $ 0.0₆456
+0.01%
$ 366 $ 7
Nov 14, 2025 $ 0.0₆459
-1.13%
$ 368 $ 17
Nov 13, 2025 $ 0.0₆464
-3.41%
$ 373 $ 10
Nov 12, 2025 $ 0.0₆48
-1.14%
$ 385 $ 8
Nov 11, 2025 $ 0.0₆488
-2.03%
$ 392 $ 9
Nov 10, 2025 $ 0.0₆498
+0.88%
$ 400 $ 5
Nov 9, 2025 $ 0.0₆494
+2.48%
$ 397 $ 3
Nov 8, 2025 $ 0.0₆482
-1.98%
$ 387 $ 4
Nov 7, 2025 $ 0.0₆492
+2.21%
$ 395 $ 11
Nov 6, 2025 $ 0.0₆479
-2.60%
$ 384 $ 7
Nov 5, 2025 $ 0.0₆492
+3.16%
$ 395 $ 14
Nov 4, 2025 $ 0.0₆474
-4.79%
$ 381 $ 20
Nov 3, 2025 $ 0.0₆496
-7.27%
$ 398 $ 20
Nov 2, 2025 $ 0.0₆527
-0.14%
$ 423 $ 2
Oct 25, 2025 $ 0.0₆537
+0.00%
$ 431 $ 1
Oct 24, 2025 $ 0.0₆537
+0.73%
$ 431 $ 5
Oct 23, 2025 $ 0.0₆533
+3.33%
$ 428 $ 8
Oct 22, 2025 $ 0.0₆51
-3.02%
$ 416 $ 6
Oct 21, 2025 $ 0.0₆533
+0.70%
$ 425 $ 12
Oct 20, 2025 $ 0.0₆529
+0.30%
$ 425 $ 9
Oct 19, 2025 $ 0.0₆53
+1.02%
$ 425 $ 2
Oct 18, 2025 $ 0.0₆527
+2.22%
$ 426 $ 3
Oct 17, 2025 $ 0.0₆524
+0.00%
$ 421 $ 15
Oct 16, 2025 $ 0.0₆52
-3.42%
$ 416 $ 17
Oct 15, 2025 $ 0.0₆535
-3.36%
$ 430 $ 11
Oct 14, 2025 $ 0.0₆55
-2.17%
$ 442 $ 16
Oct 13, 2025 $ 0.0₆562
+3.89%
$ 451 $ 14
Oct 12, 2025 $ 0.0₆54
+7.07%
$ 433 $ 14
Oct 11, 2025 $ 0.0₆511
-2.65%
$ 410 $ 23
Oct 10, 2025 $ 0.0₆546
-6.04%
$ 438 $ 35
Oct 9, 2025 $ 0.0₆58
-2.19%
$ 465 $ 6