Baby King Donald Trump Historical Data

BKDTRUMP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $ 0.0₆382
+0.00%
$ 299 $ 1
Apr 25, 8 AM $ 0.0₆383
+0.00%
$ 300 $ 1
Apr 25, 6 AM $ 0.0₆382
+0.00%
$ 298 $ 1
Apr 25, 3 AM $ 0.0₆382
+0.00%
$ 299 $ 1
Apr 25, 1 AM $ 0.0₆381
+0.00%
$ 298 $ 1
Apr 24, 10 PM $ 0.0₆381
+0.00%
$ 298 $ 1
Apr 24, 8 PM $ 0.0₆383
+0.00%
$ 300 $ 2
Apr 24, 5 PM $ 0.0₆383
+0.00%
$ 299 $ 2
Apr 24, 3 PM $ 0.0₆381
+0.00%
$ 298 $ 2
Apr 24, 12 PM $ 0.0₆383
+0.00%
$ 300 $ 2
Apr 24, 10 AM $ 0.0₆38
+0.00%
$ 297 $ 2
Apr 24, 7 AM $ 0.0₆379
+0.00%
$ 296 $ 1
Apr 24, 2 AM $ 0.0₆382
+0.00%
$ 298 $ 2
Apr 24, 12 AM $ 0.0₆383
+0.00%
$ 300 $ 2
Apr 23, 9 PM $ 0.0₆382
+0.00%
$ 299 $ 2
Apr 23, 7 PM $ 0.0₆381
+0.00%
$ 298 $ 2
Apr 23, 4 PM $ 0.0₆383
+0.00%
$ 299 $ 2
Apr 23, 2 PM $ 0.0₆381
+0.00%
$ 298 $ 2
Apr 23, 11 AM $ 0.0₆381
+0.00%
$ 298 $ 2
Apr 23, 9 AM $ 0.0₆38
+0.00%
$ 297 $ 2
Apr 22, 11 PM $ 0.0₆385
+0.00%
$ 301 $ 3
Apr 22, 3 PM $ 0.0₆388
+0.00%
$ 303 $ 4
Apr 22, 5 AM $ 0.0₆386
+0.00%
$ 302 $ 3
Apr 22, 3 AM $ 0.0₆387
+0.00%
$ 303 $ 3
Apr 22, 12 AM $ 0.0₆383
+0.00%
$ 300 $ 2
Apr 21, 10 PM $ 0.0₆38
+0.00%
$ 297 $ 1
Apr 21, 7 PM $ 0.0₆379
+0.00%
$ 297 $ 1
Apr 21, 5 PM $ 0.0₆381
+0.00%
$ 298 $ 1
Apr 21, 2 PM $ 0.0₆384
+0.00%
$ 300 $ 0
Apr 21, 12 PM $ 0.0₆382
+0.00%
$ 299 $ 0
Apr 21, 9 AM $ 0.0₆381
+0.00%
$ 298 $ 1
Apr 20, 1 PM $ 0.0₆381
+0.00%
$ 298 $ 3
Apr 20, 11 AM $ 0.0₆381
+0.00%
$ 298 $ 4
Apr 20, 3 AM $ 0.0₆377
+0.00%
$ 295 $ 4
Apr 19, 5 PM $ 0.0₆381
+0.00%
$ 298 $ 3
Apr 19, 7 AM $ 0.0₆379
+0.00%
$ 297 $ 3
Apr 19, 5 AM $ 0.0₆382
+0.00%
$ 298 $ 2
Apr 19, 12 AM $ 0.0₆383
+0.00%
$ 299 $ 2
Apr 18, 11 AM $ 0.0₆383
+0.00%
$ 300 $ 4
Apr 18, 9 AM $ 0.0₆386
+0.00%
$ 302 $ 4
Apr 18, 1 AM $ 0.0₆389
+0.00%
$ 304 $ 4
Apr 17, 8 PM $ 0.0₆389
+0.00%
$ 304 $ 6
Apr 17, 3 PM $ 0.0₆392
+0.00%
$ 307 $ 7
Apr 16, 7 PM $ 0.0₆39
+0.00%
$ 305 $ 4
Apr 16, 5 PM $ 0.0₆384
+0.00%
$ 300 $ 3
Apr 16, 7 AM $ 0.0₆381
+0.00%
$ 298 $ 1
Apr 16, 4 AM $ 0.0₆381
+0.00%
$ 298 $ 2
Apr 16, 2 AM $ 0.0₆381
+0.00%
$ 298 $ 2
Apr 15, 4 PM $ 0.0₆378
+0.00%
$ 296 $ 3
Apr 15, 1 PM $ 0.0₆377
+0.00%
$ 295 $ 3