Baby King Donald Trump Historical Data

BKDTRUMP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $ 0.0₆579
+1.91%
$ 465 $ 1
Jul 26, 2025 $ 0.0₆571
-0.17%
$ 458 $ 3
Jul 25, 2025 $ 0.0₆574
+2.02%
$ 461 $ 10
Jul 24, 2025 $ 0.0₆571
-1.54%
$ 459 $ 14
Jul 23, 2025 $ 0.0₆572
-5.46%
$ 459 $ 11
Jul 22, 2025 $ 0.0₆605
+3.10%
$ 485 $ 21
Jul 21, 2025 $ 0.0₆583
+4.65%
$ 468 $ 13
Jul 20, 2025 $ 0.0₆561
-7.38%
$ 450 $ 31
Jul 19, 2025 $ 0.0₆602
-0.51%
$ 483 $ 2
Jul 18, 2025 $ 0.0₆6
-1.80%
$ 482 $ 11
Jul 17, 2025 $ 0.0₆607
+1.26%
$ 487 $ 11
Jul 16, 2025 $ 0.0₆604
+3.55%
$ 485 $ 7
Jul 15, 2025 $ 0.0₆578
+0.55%
$ 464 $ 7
Jul 14, 2025 $ 0.0₆578
-0.79%
$ 464 $ 9
Jul 13, 2025 $ 0.0₆588
+0.44%
$ 472 $ 3
Jul 5, 2025 $ 0.0₆55
-0.78%
$ 442 $ 1
Jul 4, 2025 $ 0.0₆553
-1.78%
$ 444 $ 19
Jul 3, 2025 $ 0.0₆606
+1.04%
$ 487 $ 3
Jul 2, 2025 $ 0.0₆607
+2.99%
$ 487 $ 6
Jul 1, 2025 $ 0.0₆589
-2.69%
$ 473 $ 6
Jun 30, 2025 $ 0.0₆608
+0.84%
$ 488 $ 8
Jun 29, 2025 $ 0.0₆601
+0.88%
$ 482 $ 2
Jun 28, 2025 $ 0.0₆597
+3.39%
$ 480 $ 6
Jun 27, 2025 $ 0.0₆583
+2.46%
$ 468 $ 5
Jun 26, 2025 $ 0.0₆584
+0.03%
$ 468 $ 5
Jun 25, 2025 $ 0.0₆581
-1.11%
$ 466 $ 4
Jun 24, 2025 $ 0.0₆587
+1.00%
$ 471 $ 8
Jun 23, 2025 $ 0.0₆584
+2.42%
$ 469 $ 23
Jun 22, 2025 $ 0.0₆56
-2.25%
$ 449 $ 15
Jun 21, 2025 $ 0.0₆585
-0.73%
$ 470 $ 2
Jun 20, 2025 $ 0.0₆587
-3.11%
$ 471 $ 10
Jun 19, 2025 $ 0.0₆602
-0.07%
$ 483 $ 3
Jun 18, 2025 $ 0.0₆606
-0.47%
$ 486 $ 3
Jun 17, 2025 $ 0.0₆612
-1.62%
$ 491 $ 12
Jun 16, 2025 $ 0.0₆63
+1.65%
$ 506 $ 5
Jun 15, 2025 $ 0.0₆616
+2.51%
$ 495 $ 8
Jun 14, 2025 $ 0.0₆595
-3.27%
$ 478 $ 3
Jun 13, 2025 $ 0.0₆611
-2.86%
$ 490 $ 18
Jun 12, 2025 $ 0.0₆635
-5.89%
$ 510 $ 58
Jun 11, 2025 $ 0.0₆679
-1.59%
$ 545 $ 13
Jun 10, 2025 $ 0.0₆689
+11.92%
$ 553 $ 45
Jun 9, 2025 $ 0.0₆607
+1.66%
$ 487 $ 5
Jun 4, 2025 $ 0.0₆633
+1.09%
$ 508 $ 4
Jun 3, 2025 $ 0.0₆626
-0.90%
$ 503 $ 5
Jun 2, 2025 $ 0.0₆618
+0.81%
$ 496 $ 27
Jun 1, 2025 $ 0.0₆613
+8.50%
$ 492 $ 9
May 31, 2025 $ 0.0₆565
-0.15%
$ 454 $ 2
May 30, 2025 $ 0.0₆566
-1.95%
$ 454 $ 5
May 20, 2025 $ 0.0₆59
+1.09%
$ -- $ 4
May 19, 2025 $ 0.0₆576
+0.00%
$ 462 $ 9