Baby King Donald Trump Historical Data

BKDTRUMP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 0.0₆377
+0.00%
$ 295 $ 3
Apr 14, 8 PM $ 0.0₆379
+0.00%
$ 296 $ 4
Apr 14, 5 PM $ 0.0₆381
+0.00%
$ 298 $ 4
Apr 14, 12 AM $ 0.0₆383
+0.00%
$ 300 $ 3
Apr 13, 9 PM $ 0.0₆378
+0.00%
$ 296 $ 2
Apr 13, 7 PM $ 0.0₆376
+0.25%
$ 294 $ 2
Apr 13, 4 PM $ 0.0₆378
+0.00%
$ 295 $ 2
Apr 13, 2 PM $ 0.0₆377
+0.00%
$ 295 $ 2
Apr 13, 11 AM $ 0.0₆374
+0.00%
$ 292 $ 1
Apr 13, 9 AM $ 0.0₆374
+0.00%
$ 292 $ 1
Apr 13, 6 AM $ 0.0₆375
+0.00%
$ 293 $ 1
Apr 13, 4 AM $ 0.0₆374
+0.00%
$ 293 $ 2
Apr 13, 1 AM $ 0.0₆374
+0.00%
$ 293 $ 3
Apr 12, 11 PM $ 0.0₆372
+0.00%
$ 291 $ 3
Apr 12, 8 PM $ 0.0₆376
+0.00%
$ 294 $ 3
Apr 12, 6 PM $ 0.0₆375
+0.00%
$ 293 $ 3
Apr 12, 3 PM $ 0.0₆372
+0.00%
$ 291 $ 3
Apr 12, 1 PM $ 0.0₆373
+0.00%
$ 292 $ 3
Apr 11, 5 PM $ 0.0₆381
+0.00%
$ 298 $ 0
Apr 11, 2 PM $ 0.0₆379
+0.00%
$ 296 $ 0
Apr 11, 9 AM $ 0.0₆381
+0.00%
$ 298 $ 2
Apr 11, 7 AM $ 0.0₆378
+0.00%
$ 296 $ 2
Apr 11, 4 AM $ 0.0₆378
+0.00%
$ 295 $ 2
Apr 11, 2 AM $ 0.0₆379
+0.00%
$ 297 $ 2
Apr 10, 11 PM $ 0.0₆38
+0.00%
$ 297 $ 3
Apr 10, 9 PM $ 0.0₆381
+0.00%
$ 298 $ 3
Apr 10, 6 PM $ 0.0₆38
+0.00%
$ 297 $ 4
Apr 10, 4 PM $ 0.0₆378
+0.00%
$ 296 $ 4
Apr 10, 1 PM $ 0.0₆377
+0.00%
$ 295 $ 4
Apr 10, 11 AM $ 0.0₆379
+0.00%
$ 296 $ 4
Apr 10, 6 AM $ 0.0₆376
+0.00%
$ 294 $ 4
Apr 10, 3 AM $ 0.0₆375
+0.00%
$ 293 $ 4
Apr 10, 1 AM $ 0.0₆376
+0.00%
$ 294 $ 4
Apr 9, 10 PM $ 0.0₆377
+0.00%
$ 295 $ 3
Apr 9, 8 PM $ 0.0₆379
+0.00%
$ 296 $ 3
Apr 9, 5 PM $ 0.0₆379
+0.00%
$ 296 $ 2
Apr 9, 3 PM $ 0.0₆375
+0.00%
$ 293 $ 2
Apr 9, 12 PM $ 0.0₆374
+0.00%
$ 293 $ 2
Apr 9, 10 AM $ 0.0₆375
+0.00%
$ 293 $ 2
Apr 9, 7 AM $ 0.0₆375
+0.00%
$ 293 $ 2
Apr 9, 5 AM $ 0.0₆372
+0.00%
$ 291 $ 2
Apr 9, 2 AM $ 0.0₆374
+0.00%
$ 292 $ 3
Apr 9, 12 AM $ 0.0₆374
+0.00%
$ 293 $ 4
Apr 8, 9 PM $ 0.0₆377
+0.00%
$ 295 $ 6
Apr 8, 7 PM $ 0.0₆376
+0.00%
$ 294 $ 7
Apr 8, 4 PM $ 0.0₆377
+0.00%
$ 295 $ 7
Apr 8, 2 PM $ 0.0₆376
+0.00%
$ 294 $ 7
Apr 8, 11 AM $ 0.0₆378
+0.00%
$ 295 $ 7
Apr 8, 9 AM $ 0.0₆381
+0.00%
$ 298 $ 7
Apr 7, 1 PM $ 0.0₆367
+0.00%
$ 287 $ 2