Baby King Donald Trump Historical Data

BKDTRUMP Page 5
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $ 0.0₆379
+0.00%
$ 297 $ 6
Mar 12, 4 AM $ 0.0₆379
+0.00%
$ 297 $ 6
Mar 12, 2 AM $ 0.0₆381
+0.00%
$ 298 $ 5
Mar 11, 11 PM $ 0.0₆381
+0.00%
$ 298 $ 5
Mar 11, 9 PM $ 0.0₆383
+0.00%
$ 300 $ 6
Mar 11, 6 PM $ 0.0₆384
+0.00%
$ 300 $ 8
Mar 11, 4 PM $ 0.0₆381
+0.00%
$ 298 $ 10
Mar 11, 1 PM $ 0.0₆384
+0.00%
$ 300 $ 10
Mar 11, 11 AM $ 0.0₆379
+0.00%
$ 296 $ 9
Mar 11, 8 AM $ 0.0₆38
+0.00%
$ 297 $ 9
Mar 11, 6 AM $ 0.0₆38
+0.00%
$ 297 $ 9
Mar 11, 3 AM $ 0.0₆381
+0.00%
$ 298 $ 9
Mar 11, 1 AM $ 0.0₆383
+0.00%
$ 300 $ 9
Mar 10, 10 PM $ 0.0₆38
+0.00%
$ 297 $ 9
Mar 10, 8 PM $ 0.0₆38
+0.00%
$ 297 $ 9
Mar 10, 5 PM $ 0.0₆385
+0.00%
$ 301 $ 7
Mar 10, 3 PM $ 0.0₆385
+0.00%
$ 301 $ 5
Mar 10, 12 PM $ 0.0₆38
+0.00%
$ 297 $ 4
Mar 10, 10 AM $ 0.0₆384
+0.00%
$ 300 $ 4
Mar 10, 7 AM $ 0.0₆383
+0.00%
$ 299 $ 5
Mar 10, 5 AM $ 0.0₆383
+0.00%
$ 299 $ 5
Mar 10, 2 AM $ 0.0₆383
+0.00%
$ 299 $ 5
Mar 10, 12 AM $ 0.0₆379
+0.00%
$ 296 $ 6
Mar 9, 9 PM $ 0.0₆381
+0.00%
$ 298 $ 5
Mar 9, 7 PM $ 0.0₆38
+0.00%
$ 297 $ 5
Mar 9, 4 PM $ 0.0₆379
+0.00%
$ 297 $ 5
Mar 9, 2 PM $ 0.0₆377
+0.00%
$ 295 $ 5
Mar 9, 11 AM $ 0.0₆376
+0.00%
$ 294 $ 5
Mar 9, 9 AM $ 0.0₆376
+0.00%
$ 294 $ 4
Mar 9, 6 AM $ 0.0₆374
+0.00%
$ 292 $ 4
Mar 9, 4 AM $ 0.0₆374
+0.00%
$ 292 $ 4
Mar 9, 1 AM $ 0.0₆373
+0.00%
$ 292 $ 3
Mar 8, 11 PM $ 0.0₆372
+0.00%
$ 291 $ 3
Mar 8, 8 PM $ 0.0₆376
+0.00%
$ 294 $ 3
Mar 8, 6 PM $ 0.0₆37
+0.00%
$ 290 $ 3
Mar 8, 3 PM $ 0.0₆372
+0.00%
$ 291 $ 3
Mar 8, 1 PM $ 0.0₆373
+0.00%
$ 292 $ 3
Mar 8, 10 AM $ 0.0₆377
+0.00%
$ 294 $ 2
Mar 8, 8 AM $ 0.0₆376
+0.00%
$ 294 $ 2
Mar 8, 5 AM $ 0.0₆375
+0.00%
$ 293 $ 2
Mar 8, 3 AM $ 0.0₆372
+0.00%
$ 291 $ 2
Mar 8, 12 AM $ 0.0₆375
+0.00%
$ 294 $ 2
Mar 7, 10 PM $ 0.0₆376
+0.00%
$ 294 $ 1
Mar 7, 7 PM $ 0.0₆373
+0.00%
$ 292 $ 1
Mar 7, 5 PM $ 0.0₆376
+0.00%
$ 294 $ 2
Mar 7, 2 PM $ 0.0₆377
+0.00%
$ 295 $ 3
Mar 7, 12 PM $ 0.0₆379
+0.00%
$ 296 $ 4
Mar 7, 9 AM $ 0.0₆378
+0.00%
$ 296 $ 4
Mar 7, 7 AM $ 0.0₆376
+0.00%
$ 294 $ 4
Mar 7, 4 AM $ 0.0₆377
+0.00%
$ 295 $ 4