Baby King Donald Trump Historical Data

BKDTRUMP Page 6
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.0₆588
+0.00%
$ -- $ 4
May 15, 2025 $ 0.0₆586
-2.19%
$ 470 $ 4
May 14, 2025 $ 0.0₆599
-1.65%
$ 481 $ 4
May 13, 2025 $ 0.0₆609
+2.52%
$ 488 $ 4
May 12, 2025 $ 0.0₆589
-1.07%
$ 473 $ 9
May 11, 2025 $ 0.0₆59
-1.89%
$ 474 $ 4
May 10, 2025 $ 0.0₆591
-1.37%
$ 475 $ 4
May 9, 2025 $ 0.0₆597
+3.37%
$ 479 $ 4
May 8, 2025 $ 0.0₆578
+5.70%
$ 464 $ 4
May 7, 2025 $ 0.0₆545
-0.66%
$ 438 $ 4
May 6, 2025 $ 0.0₆543
-0.40%
$ 436 $ 4
May 5, 2025 $ 0.0₆543
+0.56%
$ 436 $ 8
May 4, 2025 $ 0.0₆542
-0.87%
$ 435 $ 4
May 3, 2025 $ 0.0₆547
-0.65%
$ 439 $ 4
May 2, 2025 $ 0.0₆551
-1.05%
$ 442 $ 4
May 1, 2025 $ 0.0₆557
+1.75%
$ 447 $ 4
Apr 30, 2025 $ 0.0₆547
-0.04%
$ 439 $ 4
Apr 29, 2025 $ 0.0₆547
-1.30%
$ 439 $ 4
Apr 28, 2025 $ 0.0₆554
-2.72%
$ 445 $ 4
Apr 21, 2025 $ 0.0₆542
-1.22%
$ -- $ 4
Apr 14, 2025 $ 0.0₆522
-1.04%
$ -- $ 9
Apr 7, 2025 $ 0.0₆465
+3.55%
$ -- $ 14
Mar 31, 2025 $ 0.0₆512
+0.00%
$ -- $ 0
Mar 24, 2025 $ 0.0₆551
+2.45%
$ -- $ 4
Mar 17, 2025 $ 0.0₆516
-0.03%
$ -- $ 2
Mar 10, 2025 $ 0.0₆505
-2.24%
$ -- $ 6
Mar 3, 2025 $ 0.0₆585
-0.94%
$ -- $ 15
Feb 24, 2025 $ 0.0₆572
-2.20%
$ -- $ 5
Feb 17, 2025 $ 0.0₆628
-0.95%
$ -- $ 3
Feb 10, 2025 $ 0.0₆694
+0.23%
$ -- $ 1
Feb 3, 2025 $ 0.0₆678
+4.02%
$ -- $ 27
Jan 27, 2025 $ 0.0₆74
+1.65%
$ -- $ 13
Jan 26, 2025 $ 0.0₆77
-0.49%
$ -- $ 1
Jan 25, 2025 $ 0.0₆771
-0.28%
$ -- $ 3
Jan 24, 2025 $ 0.0₆788
+0.00%
$ -- $ 6
Jan 14, 2025 $ 0.0₅106
+0.72%
$ -- $ 3
Jan 13, 2025 $ 0.0₅103
+11.37%
$ 824 $ 4
Jan 12, 2025 $ 0.0₆886
-17.85%
$ -- $ 1
Jan 11, 2025 $ 0.0₅107
+64.70%
$ 857 $ 59,337
Jan 10, 2025 $ 0.0₆657
-11.65%
$ 527 $ 3
Jan 9, 2025 $ 0.0₆695
+7.33%
$ 558 $ 32
Jan 8, 2025 $ 0.0₆637
+0.41%
$ 511 $ 3
Jan 7, 2025 $ 0.0₆641
-5.65%
$ 515 $ 6
Jan 6, 2025 $ 0.0₆657
+3.39%
$ 527 $ 3
Jan 4, 2025 $ 0.0₆655
+1.86%
$ -- $ 2
Jan 3, 2025 $ 0.0₆643
+1.76%
$ 516 $ 2
Mar 23, 2024 $ 0.0₆649
+1.91%
$ -- $ 15
Mar 22, 2024 $ 0.0₆632
+0.41%
$ 517 $ 41
Download