Baby King Donald Trump Historical Data

BKDTRUMP Page 6
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.0₆56
-2.25%
$ 449 $ 15
Jun 21, 2025 $ 0.0₆585
-0.73%
$ 470 $ 2
Jun 20, 2025 $ 0.0₆587
-3.11%
$ 471 $ 10
Jun 19, 2025 $ 0.0₆602
-0.07%
$ 483 $ 3
Jun 18, 2025 $ 0.0₆606
-0.47%
$ 486 $ 3
Jun 17, 2025 $ 0.0₆612
-1.62%
$ 491 $ 12
Jun 16, 2025 $ 0.0₆63
+1.65%
$ 506 $ 5
Jun 15, 2025 $ 0.0₆616
+2.51%
$ 495 $ 8
Jun 14, 2025 $ 0.0₆595
-3.27%
$ 478 $ 3
Jun 13, 2025 $ 0.0₆611
-2.86%
$ 490 $ 18
Jun 12, 2025 $ 0.0₆635
-5.89%
$ 510 $ 58
Jun 11, 2025 $ 0.0₆679
-1.59%
$ 545 $ 13
Jun 10, 2025 $ 0.0₆689
+11.92%
$ 553 $ 45
Jun 9, 2025 $ 0.0₆607
+1.66%
$ 487 $ 5
Jun 4, 2025 $ 0.0₆633
+1.09%
$ 508 $ 4
Jun 3, 2025 $ 0.0₆626
-0.90%
$ 503 $ 5
Jun 2, 2025 $ 0.0₆618
+0.81%
$ 496 $ 27
Jun 1, 2025 $ 0.0₆613
+8.50%
$ 492 $ 9
May 31, 2025 $ 0.0₆565
-0.15%
$ 454 $ 2
May 30, 2025 $ 0.0₆566
-1.95%
$ 454 $ 5
May 20, 2025 $ 0.0₆59
+1.09%
$ -- $ 4
May 19, 2025 $ 0.0₆576
+0.00%
$ 462 $ 9
May 16, 2025 $ 0.0₆588
+0.00%
$ -- $ 4
May 15, 2025 $ 0.0₆586
-2.19%
$ 470 $ 4
May 14, 2025 $ 0.0₆599
-1.65%
$ 481 $ 4
May 13, 2025 $ 0.0₆609
+2.52%
$ 488 $ 4
May 12, 2025 $ 0.0₆589
-1.07%
$ 473 $ 9
May 11, 2025 $ 0.0₆59
-1.89%
$ 474 $ 4
May 10, 2025 $ 0.0₆591
-1.37%
$ 475 $ 4
May 9, 2025 $ 0.0₆597
+3.37%
$ 479 $ 4
May 8, 2025 $ 0.0₆578
+5.70%
$ 464 $ 4
May 7, 2025 $ 0.0₆545
-0.66%
$ 438 $ 4
May 6, 2025 $ 0.0₆543
-0.40%
$ 436 $ 4
May 5, 2025 $ 0.0₆543
+0.56%
$ 436 $ 8
May 4, 2025 $ 0.0₆542
-0.87%
$ 435 $ 4
May 3, 2025 $ 0.0₆547
-0.65%
$ 439 $ 4
May 2, 2025 $ 0.0₆551
-1.05%
$ 442 $ 4
May 1, 2025 $ 0.0₆557
+1.75%
$ 447 $ 4
Apr 30, 2025 $ 0.0₆547
-0.04%
$ 439 $ 4
Apr 29, 2025 $ 0.0₆547
-1.30%
$ 439 $ 4
Apr 28, 2025 $ 0.0₆554
-2.72%
$ 445 $ 4
Apr 21, 2025 $ 0.0₆542
-1.22%
$ -- $ 4
Apr 14, 2025 $ 0.0₆522
-1.04%
$ -- $ 9
Apr 7, 2025 $ 0.0₆465
+3.55%
$ -- $ 14
Mar 31, 2025 $ 0.0₆512
+0.00%
$ -- $ 0
Mar 24, 2025 $ 0.0₆551
+2.45%
$ -- $ 4
Mar 17, 2025 $ 0.0₆516
-0.03%
$ -- $ 2
Mar 10, 2025 $ 0.0₆505
-2.24%
$ -- $ 6
Mar 3, 2025 $ 0.0₆585
-0.94%
$ -- $ 15
Feb 24, 2025 $ 0.0₆572
-2.20%
$ -- $ 5