Baby King Donald Trump Historical Data

BKDTRUMP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.0₆367
+0.00%
$ 287 $ 2
Apr 7, 3 AM $ 0.0₆368
+0.00%
$ 288 $ 3
Apr 6, 9 AM $ 0.0₆374
+0.00%
$ 293 $ 4
Apr 6, 7 AM $ 0.0₆372
+0.00%
$ 291 $ 3
Apr 5, 6 AM $ 0.0₆369
+0.00%
$ 289 $ 1
Apr 4, 5 AM $ 0.0₆369
+0.00%
$ 288 $ 0
Apr 3, 11 AM $ 0.0₆369
+0.00%
$ 289 $ 4
Apr 3, 9 AM $ 0.0₆368
+0.00%
$ 288 $ 3
Apr 3, 6 AM $ 0.0₆368
+0.00%
$ 288 $ 3
Apr 3, 4 AM $ 0.0₆367
+0.00%
$ 287 $ 3
Apr 3, 1 AM $ 0.0₆367
+0.00%
$ 287 $ 4
Apr 2, 11 PM $ 0.0₆365
+0.00%
$ 285 $ 5
Apr 2, 8 PM $ 0.0₆367
+0.00%
$ 287 $ 7
Apr 2, 6 PM $ 0.0₆365
+0.00%
$ 285 $ 9
Apr 2, 5 AM $ 0.0₆366
+0.00%
$ 286 $ 9
Apr 2, 3 AM $ 0.0₆366
+0.00%
$ 286 $ 9
Apr 1, 7 PM $ 0.0₆379
+0.00%
$ 296 $ 6
Apr 1, 5 PM $ 0.0₆381
+0.00%
$ 298 $ 5
Mar 31, 1 PM $ 0.0₆372
+0.00%
$ 291 $ 5
Mar 31, 11 AM $ 0.0₆371
+0.00%
$ 290 $ 5
Mar 31, 6 AM $ 0.0₆378
+0.00%
$ 295 $ 4
Mar 29, 9 PM $ 0.0₆374
+0.00%
$ 293 $ 2
Mar 29, 6 AM $ 0.0₆375
+0.00%
$ 293 $ 2
Mar 28, 8 PM $ 0.0₆377
+0.00%
$ 295 $ 1
Mar 28, 12 AM $ 0.0₆374
+0.00%
$ 292 $ 3
Mar 27, 10 PM $ 0.0₆374
+0.00%
$ 292 $ 3
Mar 27, 12 PM $ 0.0₆377
+0.00%
$ 294 $ 3
Mar 27, 7 AM $ 0.0₆383
+0.00%
$ 299 $ 3
Mar 26, 6 PM $ 0.0₆381
+0.00%
$ 298 $ 4
Mar 26, 11 AM $ 0.0₆388
+0.00%
$ 303 $ 3
Mar 26, 6 AM $ 0.0₆391
+0.00%
$ 305 $ 2
Mar 26, 3 AM $ 0.0₆394
+0.00%
$ 308 $ 2
Mar 25, 10 AM $ 0.0₆395
+0.00%
$ 309 $ 4
Mar 25, 7 AM $ 0.0₆396
+0.00%
$ 310 $ 5
Mar 24, 7 PM $ 0.0₆389
+0.00%
$ 304 $ 3
Mar 24, 2 PM $ 0.0₆391
+0.00%
$ 306 $ 5
Mar 24, 4 AM $ 0.0₆392
+0.00%
$ 306 $ 10
Mar 24, 1 AM $ 0.0₆394
+0.00%
$ 308 $ 10
Mar 22, 7 AM $ 0.0₆387
+0.00%
$ 302 $ 3
Mar 21, 1 PM $ 0.0₆39
+0.00%
$ 305 $ 1
Mar 21, 8 AM $ 0.0₆39
+0.00%
$ 305 $ 1
Mar 21, 6 AM $ 0.0₆39
+0.00%
$ 305 $ 2
Mar 21, 3 AM $ 0.0₆392
+0.00%
$ 306 $ 2
Mar 21, 1 AM $ 0.0₆392
+0.00%
$ 306 $ 2
Mar 20, 10 PM $ 0.0₆387
+0.00%
$ 303 $ 2
Mar 20, 8 PM $ 0.0₆39
+0.00%
$ 305 $ 2
Mar 20, 5 PM $ 0.0₆386
+0.00%
$ 302 $ 2
Mar 20, 3 PM $ 0.0₆387
+0.00%
$ 302 $ 3
Mar 20, 12 PM $ 0.0₆388
+0.00%
$ 303 $ 3
Mar 20, 10 AM $ 0.0₆386
+0.00%
$ 302 $ 3