Baby King Donald Trump Historical Data

BKDTRUMP Page 7
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 0.0₆375
+0.00%
$ 293 $ 10
Mar 1, 4 PM $ 0.0₆38
+0.00%
$ 297 $ 9
Mar 1, 2 PM $ 0.0₆382
+0.00%
$ 299 $ 11
Mar 1, 11 AM $ 0.0₆379
+0.00%
$ 296 $ 10
Mar 1, 9 AM $ 0.0₆38
+0.00%
$ 297 $ 11
Mar 1, 6 AM $ 0.0₆383
+0.00%
$ 299 $ 14
Mar 1, 4 AM $ 0.0₆383
+0.00%
$ 300 $ 13
Mar 1, 1 AM $ 0.0₆379
+0.00%
$ 297 $ 10
Feb 28, 11 PM $ 0.0₆377
+0.00%
$ 295 $ 10
Feb 28, 8 PM $ 0.0₆374
+0.00%
$ 293 $ 9
Feb 28, 6 PM $ 0.0₆371
+0.00%
$ 290 $ 7
Feb 28, 3 PM $ 0.0₆369
+0.00%
$ 289 $ 8
Feb 28, 1 PM $ 0.0₆364
+0.00%
$ 285 $ 7
Feb 28, 10 AM $ 0.0₆364
+0.00%
$ 285 $ 8
Feb 28, 8 AM $ 0.0₆364
+0.00%
$ 285 $ 8
Feb 28, 5 AM $ 0.0₆371
+0.00%
$ 290 $ 5
Feb 28, 3 AM $ 0.0₆373
+0.00%
$ 292 $ 6
Feb 28, 12 AM $ 0.0₆371
+0.00%
$ 290 $ 6
Feb 27, 10 PM $ 0.0₆37
+0.00%
$ 289 $ 5
Feb 27, 7 PM $ 0.0₆371
+0.00%
$ 290 $ 6
Feb 27, 5 PM $ 0.0₆37
+0.00%
$ 289 $ 7
Feb 27, 2 PM $ 0.0₆373
+0.00%
$ 292 $ 7
Feb 27, 12 PM $ 0.0₆375
+0.00%
$ 293 $ 7
Feb 27, 9 AM $ 0.0₆383
+0.00%
$ 299 $ 5
Feb 27, 7 AM $ 0.0₆383
+0.00%
$ 299 $ 5
Feb 27, 4 AM $ 0.0₆385
+0.00%
$ 301 $ 5
Feb 27, 2 AM $ 0.0₆38
+0.00%
$ 297 $ 4
Feb 26, 11 PM $ 0.0₆38
+0.00%
$ 297 $ 5
Feb 26, 9 PM $ 0.0₆38
+0.00%
$ 297 $ 8
Feb 26, 6 PM $ 0.0₆377
+0.00%
$ 295 $ 7
Feb 26, 4 PM $ 0.0₆38
+0.00%
$ 297 $ 8
Feb 26, 1 PM $ 0.0₆386
+0.00%
$ 302 $ 8
Feb 26, 11 AM $ 0.0₆383
+0.00%
$ 300 $ 9
Feb 26, 8 AM $ 0.0₆384
+0.00%
$ 300 $ 9
Feb 26, 6 AM $ 0.0₆383
+0.00%
$ 299 $ 9
Feb 26, 3 AM $ 0.0₆382
+0.00%
$ 299 $ 9
Feb 26, 1 AM $ 0.0₆386
+0.00%
$ 302 $ 12
Feb 25, 10 PM $ 0.0₆388
+0.00%
$ 304 $ 10
Feb 25, 8 PM $ 0.0₆389
+0.00%
$ 304 $ 9
Feb 25, 5 PM $ 0.0₆387
+0.00%
$ 303 $ 8
Feb 25, 3 PM $ 0.0₆38
+0.00%
$ 297 $ 7
Feb 25, 12 PM $ 0.0₆375
+0.00%
$ 294 $ 5
Feb 25, 10 AM $ 0.0₆375
+0.00%
$ 293 $ 5
Feb 25, 7 AM $ 0.0₆373
+0.00%
$ 292 $ 5
Feb 25, 5 AM $ 0.0₆371
+0.00%
$ 290 $ 4
Feb 25, 2 AM $ 0.0₆373
+0.00%
$ 292 $ 5
Feb 25, 12 AM $ 0.0₆365
+0.07%
$ 286 $ 5
Feb 24, 9 PM $ 0.0₆365
+0.00%
$ 286 $ 4
Feb 24, 7 PM $ 0.0₆364
+0.00%
$ 285 $ 4
Feb 24, 4 PM $ 0.0₆363
+0.00%
$ 284 $ 5