Baby King Donald Trump Historical Data

BKDTRUMP Page 7
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 0.0₆389
+0.00%
$ 304 $ 3
Mar 20, 5 AM $ 0.0₆389
+0.00%
$ 304 $ 3
Mar 20, 2 AM $ 0.0₆388
+0.00%
$ 303 $ 3
Mar 20, 12 AM $ 0.0₆39
+0.00%
$ 305 $ 3
Mar 19, 2 PM $ 0.0₆387
+0.00%
$ 302 $ 5
Mar 19, 11 AM $ 0.0₆389
+0.00%
$ 304 $ 6
Mar 19, 9 AM $ 0.0₆387
+0.00%
$ 303 $ 5
Mar 19, 6 AM $ 0.0₆388
+0.00%
$ 304 $ 5
Mar 19, 4 AM $ 0.0₆39
+0.00%
$ 305 $ 5
Mar 19, 1 AM $ 0.0₆391
+0.00%
$ 306 $ 5
Mar 18, 11 PM $ 0.0₆388
+0.00%
$ 303 $ 5
Mar 18, 8 PM $ 0.0₆391
+0.00%
$ 305 $ 4
Mar 18, 6 PM $ 0.0₆39
+0.00%
$ 305 $ 4
Mar 18, 3 PM $ 0.0₆388
+0.00%
$ 303 $ 4
Mar 18, 1 PM $ 0.0₆389
+0.00%
$ 304 $ 3
Mar 18, 10 AM $ 0.0₆396
+0.00%
$ 309 $ 2
Mar 18, 8 AM $ 0.0₆396
+0.00%
$ 310 $ 2
Mar 18, 5 AM $ 0.0₆398
+0.00%
$ 311 $ 2
Mar 18, 3 AM $ 0.0₆399
+0.00%
$ 312 $ 3
Mar 18, 12 AM $ 0.0₆399
+0.00%
$ 312 $ 4
Mar 17, 10 PM $ 0.0₆404
+0.00%
$ 316 $ 5
Mar 17, 7 PM $ 0.0₆402
+0.00%
$ 314 $ 6
Mar 17, 5 PM $ 0.0₆401
+0.00%
$ 314 $ 6
Mar 17, 2 PM $ 0.0₆4
+0.00%
$ 313 $ 6
Mar 17, 12 PM $ 0.0₆396
+0.00%
$ 310 $ 7
Mar 17, 9 AM $ 0.0₆399
+0.00%
$ 312 $ 7
Mar 17, 7 AM $ 0.0₆4
+0.00%
$ 313 $ 7
Mar 17, 4 AM $ 0.0₆398
+0.00%
$ 311 $ 7
Mar 17, 2 AM $ 0.0₆401
+0.00%
$ 313 $ 6
Mar 16, 11 PM $ 0.0₆403
+0.00%
$ 315 $ 7
Mar 16, 9 PM $ 0.0₆403
+0.00%
$ 315 $ 7
Mar 16, 6 PM $ 0.0₆398
+0.00%
$ 312 $ 7
Mar 16, 4 PM $ 0.0₆396
+0.00%
$ 310 $ 6
Mar 16, 1 PM $ 0.0₆401
+0.00%
$ 314 $ 5
Mar 16, 11 AM $ 0.0₆398
+0.00%
$ 312 $ 5
Mar 16, 8 AM $ 0.0₆395
+0.00%
$ 309 $ 5
Mar 16, 6 AM $ 0.0₆395
+0.00%
$ 309 $ 5
Mar 16, 3 AM $ 0.0₆397
+0.00%
$ 310 $ 5
Mar 16, 1 AM $ 0.0₆393
+0.00%
$ 307 $ 4
Mar 15, 10 PM $ 0.0₆392
+0.00%
$ 307 $ 2
Mar 15, 8 PM $ 0.0₆387
+0.00%
$ 302 $ 1
Mar 15, 5 PM $ 0.0₆386
+0.00%
$ 301 $ 1
Mar 15, 3 PM $ 0.0₆386
+0.00%
$ 302 $ 1
Mar 15, 12 PM $ 0.0₆386
+0.00%
$ 302 $ 1
Mar 15, 10 AM $ 0.0₆387
+0.00%
$ 302 $ 1
Mar 15, 7 AM $ 0.0₆387
+0.00%
$ 302 $ 1
Mar 15, 5 AM $ 0.0₆386
+0.00%
$ 302 $ 1
Mar 15, 2 AM $ 0.0₆386
+0.00%
$ 302 $ 1
Mar 15, 12 AM $ 0.0₆388
+0.00%
$ 303 $ 1
Mar 14, 9 PM $ 0.0₆383
+0.00%
$ 300 $ 1