Baby King Donald Trump Historical Data

BKDTRUMP Page 8
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 0.0₆36
+0.00%
$ 282 $ 6
Feb 24, 11 AM $ 0.0₆361
+0.00%
$ 282 $ 6
Feb 24, 9 AM $ 0.0₆363
+0.00%
$ 283 $ 7
Feb 24, 6 AM $ 0.0₆361
+0.00%
$ 282 $ 8
Feb 24, 4 AM $ 0.0₆36
+0.00%
$ 281 $ 8
Feb 24, 1 AM $ 0.0₆361
+0.00%
$ 283 $ 8
Feb 23, 11 PM $ 0.0₆363
+0.00%
$ 284 $ 9
Feb 23, 8 PM $ 0.0₆361
+0.00%
$ 282 $ 9
Feb 23, 6 PM $ 0.0₆362
+0.00%
$ 283 $ 9
Feb 23, 3 PM $ 0.0₆37
+0.00%
$ 289 $ 6
Feb 23, 1 PM $ 0.0₆374
+0.00%
$ 292 $ 7
Feb 23, 10 AM $ 0.0₆374
+0.00%
$ 292 $ 7
Feb 23, 8 AM $ 0.0₆371
+0.00%
$ 290 $ 6
Feb 23, 5 AM $ 0.0₆367
+0.00%
$ 287 $ 6
Feb 23, 3 AM $ 0.0₆364
+0.00%
$ 285 $ 5
Feb 23, 12 AM $ 0.0₆376
+0.00%
$ 294 $ 2
Feb 22, 10 PM $ 0.0₆38
+0.00%
$ 297 $ 2
Feb 22, 7 PM $ 0.0₆379
+0.00%
$ 296 $ 2
Feb 22, 5 PM $ 0.0₆379
+0.00%
$ 296 $ 2
Feb 22, 2 PM $ 0.0₆379
+0.00%
$ 296 $ 2
Feb 22, 12 PM $ 0.0₆381
+0.00%
$ 298 $ 1
Feb 22, 9 AM $ 0.0₆382
+0.00%
$ 298 $ 2
Feb 22, 7 AM $ 0.0₆383
+0.13%
$ 300 $ 2
Feb 22, 4 AM $ 0.0₆382
+0.00%
$ 299 $ 2
Feb 22, 2 AM $ 0.0₆383
+0.00%
$ 300 $ 2
Feb 21, 11 PM $ 0.0₆383
+0.00%
$ 300 $ 2
Feb 21, 9 PM $ 0.0₆382
+0.00%
$ 299 $ 1
Feb 21, 6 PM $ 0.0₆386
+0.00%
$ 302 $ 2
Feb 21, 4 PM $ 0.0₆387
+0.00%
$ 302 $ 3
Feb 21, 1 PM $ 0.0₆384
+0.00%
$ 300 $ 5
Feb 21, 11 AM $ 0.0₆384
+0.00%
$ 300 $ 4
Feb 21, 8 AM $ 0.0₆381
+0.00%
$ 298 $ 5
Feb 21, 6 AM $ 0.0₆381
+0.00%
$ 298 $ 5
Feb 21, 3 AM $ 0.0₆381
+0.00%
$ 298 $ 5
Feb 21, 1 AM $ 0.0₆381
+0.19%
$ 298 $ 5
Feb 20, 10 PM $ 0.0₆381
+0.00%
$ 298 $ 6
Feb 20, 8 PM $ 0.0₆382
+0.00%
$ 299 $ 6
Feb 20, 7 PM $ 0.0₆382
+0.00%
$ -- $ 6
Feb 20, 5 PM $ 0.0₆378
+0.00%
$ 295 $ 6
Feb 20, 3 PM $ 0.0₆379
+0.00%
$ 297 $ 4
Feb 20, 12 PM $ 0.0₆378
+0.00%
$ 296 $ 4
Feb 20, 10 AM $ 0.0₆382
+0.00%
$ 299 $ 4
Feb 20, 7 AM $ 0.0₆381
+0.00%
$ 298 $ 3
Feb 20, 5 AM $ 0.0₆378
+0.00%
$ 295 $ 3
Feb 20, 2 AM $ 0.0₆379
+0.00%
$ 296 $ 3
Feb 20, 12 AM $ 0.0₆377
+0.00%
$ 295 $ 3
Feb 19, 9 PM $ 0.0₆377
+0.00%
$ 295 $ 3
Feb 19, 7 PM $ 0.0₆377
+0.00%
$ 295 $ 3
Feb 19, 4 PM $ 0.0₆372
+0.00%
$ 291 $ 3
Feb 19, 2 PM $ 0.0₆37
+0.00%
$ 289 $ 5