Baby King Donald Trump Historical Data

BKDTRUMP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $ 0.0₆379
+0.00%
$ 297 $ 5
Mar 9, 2 PM $ 0.0₆377
+0.00%
$ 295 $ 5
Mar 9, 11 AM $ 0.0₆376
+0.00%
$ 294 $ 5
Mar 9, 9 AM $ 0.0₆376
+0.00%
$ 294 $ 4
Mar 9, 6 AM $ 0.0₆374
+0.00%
$ 292 $ 4
Mar 9, 4 AM $ 0.0₆374
+0.00%
$ 292 $ 4
Mar 9, 1 AM $ 0.0₆373
+0.00%
$ 292 $ 3
Mar 8, 11 PM $ 0.0₆372
+0.00%
$ 291 $ 3
Mar 8, 8 PM $ 0.0₆376
+0.00%
$ 294 $ 3
Mar 8, 6 PM $ 0.0₆37
+0.00%
$ 290 $ 3
Mar 8, 3 PM $ 0.0₆372
+0.00%
$ 291 $ 3
Mar 8, 1 PM $ 0.0₆373
+0.00%
$ 292 $ 3
Mar 8, 10 AM $ 0.0₆377
+0.00%
$ 294 $ 2
Mar 8, 8 AM $ 0.0₆376
+0.00%
$ 294 $ 2
Mar 8, 5 AM $ 0.0₆375
+0.00%
$ 293 $ 2
Mar 8, 3 AM $ 0.0₆372
+0.00%
$ 291 $ 2
Mar 8, 12 AM $ 0.0₆375
+0.00%
$ 294 $ 2
Mar 7, 10 PM $ 0.0₆376
+0.00%
$ 294 $ 1
Mar 7, 7 PM $ 0.0₆373
+0.00%
$ 292 $ 1
Mar 7, 5 PM $ 0.0₆376
+0.00%
$ 294 $ 2
Mar 7, 2 PM $ 0.0₆377
+0.00%
$ 295 $ 3
Mar 7, 12 PM $ 0.0₆379
+0.00%
$ 296 $ 4
Mar 7, 9 AM $ 0.0₆378
+0.00%
$ 296 $ 4
Mar 7, 7 AM $ 0.0₆376
+0.00%
$ 294 $ 4
Mar 7, 4 AM $ 0.0₆377
+0.00%
$ 295 $ 4
Mar 7, 2 AM $ 0.0₆377
+0.00%
$ 295 $ 4
Mar 6, 11 PM $ 0.0₆379
+0.00%
$ 296 $ 4
Mar 6, 9 PM $ 0.0₆378
+0.00%
$ 295 $ 4
Mar 6, 6 PM $ 0.0₆383
+0.00%
$ 300 $ 4
Mar 6, 4 PM $ 0.0₆377
+0.00%
$ 295 $ 5
Mar 6, 1 PM $ 0.0₆382
+0.00%
$ 299 $ 5
Mar 6, 11 AM $ 0.0₆385
+0.00%
$ 301 $ 5
Mar 6, 8 AM $ 0.0₆386
+0.00%
$ 301 $ 5
Mar 6, 6 AM $ 0.0₆385
+0.00%
$ 301 $ 4
Mar 6, 3 AM $ 0.0₆386
+0.00%
$ 302 $ 4
Mar 6, 1 AM $ 0.0₆386
+0.00%
$ 302 $ 5
Mar 5, 10 PM $ 0.0₆388
+0.00%
$ 303 $ 5
Mar 5, 8 PM $ 0.0₆388
+0.00%
$ 304 $ 6
Mar 5, 5 PM $ 0.0₆386
+0.00%
$ 301 $ 7
Mar 5, 3 PM $ 0.0₆388
+0.00%
$ 303 $ 9
Mar 5, 12 PM $ 0.0₆393
+0.00%
$ 307 $ 10
Mar 5, 7 AM $ 0.0₆391
+0.00%
$ 306 $ 13
Mar 5, 5 AM $ 0.0₆391
+0.00%
$ 305 $ 13
Mar 5, 2 AM $ 0.0₆389
+0.00%
$ 304 $ 14
Mar 5, 12 AM $ 0.0₆393
+0.00%
$ 307 $ 14
Mar 4, 9 PM $ 0.0₆394
+0.00%
$ 308 $ 14
Mar 4, 7 PM $ 0.0₆396
+0.00%
$ 309 $ 13
Mar 4, 4 PM $ 0.0₆392
-0.64%
$ -- $ 15
Mar 4, 12 PM $ 0.0₆389
+0.00%
$ 304 $ 12
Mar 4, 7 AM $ 0.0₆38
+0.00%
$ 297 $ 10