Baby King Donald Trump Historical Data

BKDTRUMP Page 9
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 AM $ 0.0₆376
+0.00%
$ 294 $ 5
Feb 19, 9 AM $ 0.0₆374
+0.00%
$ 292 $ 5
Feb 19, 6 AM $ 0.0₆377
+0.00%
$ 295 $ 6
Feb 19, 4 AM $ 0.0₆375
+0.00%
$ 293 $ 6
Feb 19, 1 AM $ 0.0₆375
-0.32%
$ 293 $ 6
Feb 18, 11 PM $ 0.0₆375
+0.00%
$ 294 $ 6
Feb 18, 8 PM $ 0.0₆375
+0.00%
$ 293 $ 6
Feb 18, 6 PM $ 0.0₆377
+0.00%
$ 294 $ 6
Feb 18, 3 PM $ 0.0₆378
+0.00%
$ 296 $ 6
Feb 18, 1 PM $ 0.0₆378
+0.00%
$ 296 $ 6
Feb 18, 10 AM $ 0.0₆383
+0.40%
$ 299 $ 4
Feb 18, 8 AM $ 0.0₆383
+0.00%
$ 300 $ 4
Feb 18, 5 AM $ 0.0₆383
+0.00%
$ 300 $ 4
Feb 18, 3 AM $ 0.0₆383
+0.00%
$ 299 $ 4
Feb 18, 12 AM $ 0.0₆383
+0.00%
$ 299 $ 4
Feb 17, 10 PM $ 0.0₆383
+0.00%
$ 299 $ 5
Feb 17, 7 PM $ 0.0₆382
+0.00%
$ 299 $ 5
Feb 17, 5 PM $ 0.0₆382
+0.00%
$ 298 $ 5
Feb 17, 2 PM $ 0.0₆383
+0.00%
$ 299 $ 4
Feb 17, 12 PM $ 0.0₆383
+0.00%
$ 300 $ 5
Feb 17, 9 AM $ 0.0₆384
+0.00%
$ 300 $ 4
Feb 17, 7 AM $ 0.0₆387
+0.00%
$ 302 $ 4
Feb 17, 4 AM $ 0.0₆385
+0.00%
$ 301 $ 4
Feb 17, 2 AM $ 0.0₆386
+0.00%
$ 302 $ 4
Feb 16, 11 PM $ 0.0₆386
+0.00%
$ 302 $ 4
Feb 16, 9 PM $ 0.0₆384
+0.00%
$ 300 $ 3
Feb 16, 6 PM $ 0.0₆384
+0.00%
$ 300 $ 4
Feb 16, 4 PM $ 0.0₆378
+0.00%
$ 296 $ 4
Feb 16, 1 PM $ 0.0₆386
+0.00%
$ 302 $ 3
Feb 16, 11 AM $ 0.0₆385
+0.00%
$ 301 $ 4
Feb 16, 8 AM $ 0.0₆383
+0.00%
$ 300 $ 4
Feb 16, 6 AM $ 0.0₆381
+0.00%
$ 298 $ 6
Feb 16, 3 AM $ 0.0₆382
+0.00%
$ 299 $ 6
Feb 16, 1 AM $ 0.0₆385
+0.00%
$ 301 $ 6
Feb 15, 10 PM $ 0.0₆387
+0.00%
$ 302 $ 6
Feb 15, 8 PM $ 0.0₆383
+0.00%
$ 299 $ 5
Feb 15, 5 PM $ 0.0₆387
+0.00%
$ 302 $ 4
Feb 15, 3 PM $ 0.0₆387
+0.00%
$ 303 $ 5
Feb 15, 12 PM $ 0.0₆391
+0.00%
$ 306 $ 3
Feb 15, 10 AM $ 0.0₆394
+0.00%
$ 308 $ 4
Feb 15, 7 AM $ 0.0₆393
+0.00%
$ 307 $ 4
Feb 15, 5 AM $ 0.0₆39
+0.00%
$ 305 $ 3
Feb 15, 2 AM $ 0.0₆389
+0.00%
$ 304 $ 2
Feb 15, 12 AM $ 0.0₆389
-0.04%
$ -- $ 2
Feb 14, 9 PM $ 0.0₆389
+0.00%
$ 304 $ 2
Feb 14, 7 PM $ 0.0₆389
+0.00%
$ 304 $ 2
Feb 14, 4 PM $ 0.0₆389
+0.00%
$ 304 $ 2
Feb 14, 2 PM $ 0.0₆384
+0.00%
$ 300 $ 5
Feb 14, 11 AM $ 0.0₆387
+0.00%
$ 302 $ 5
Feb 14, 9 AM $ 0.0₆387
+0.00%
$ 302 $ 5