Phony Stark Historical Data

PHONY
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 PM $ 0.0₅265
+0.14%
$ -- $ 263
Apr 29, 9 PM $ 0.0₅264
+0.42%
$ -- $ 262
Apr 29, 8 PM $ 0.0₅263
+0.42%
$ -- $ 261
Apr 29, 7 PM $ 0.0₅261
-0.18%
$ -- $ 261
Apr 29, 6 PM $ 0.0₅262
-1.91%
$ -- $ 260
Apr 29, 5 PM $ 0.0₅267
+0.25%
$ -- $ 265
Apr 29, 4 PM $ 0.0₅266
+0.09%
$ -- $ 402
Apr 29, 3 PM $ 0.0₅267
-1.00%
$ -- $ 405
Apr 29, 2 PM $ 0.0₅27
+0.00%
$ -- $ 407
Apr 29, 1 PM $ 0.0₅27
-0.79%
$ -- $ 408
Apr 29, 12 PM $ 0.0₅271
-0.86%
$ -- $ 409
Apr 29, 11 AM $ 0.0₅274
-0.05%
$ -- $ 412
Apr 29, 10 AM $ 0.0₅274
-0.19%
$ -- $ 414
Apr 29, 9 AM $ 0.0₅273
+0.24%
$ -- $ 576
Apr 29, 8 AM $ 0.0₅273
+0.00%
$ -- $ 2,016
Apr 29, 7 AM $ 0.0₅273
+0.21%
$ -- $ 2,013
Apr 29, 6 AM $ 0.0₅273
-0.12%
$ -- $ 2,018
Apr 29, 5 AM $ 0.0₅273
-0.25%
$ -- $ 2,016
Apr 29, 4 AM $ 0.0₅273
+0.00%
$ -- $ 3,599
Apr 28, 10 PM $ 0.0₅327
+0.00%
$ -- $ 4,145
Apr 28, 4 PM $ 0.0₅381
-0.02%
$ -- $ 21,327
Apr 28, 3 PM $ 0.0₅381
+0.28%
$ -- $ 21,291
Apr 28, 8 AM $ 0.0₅542
+0.00%
$ -- $ 34,932
Apr 28, 2 AM $ 0.0₅498
+0.00%
$ -- $ 23,772
Apr 28, 1 AM $ 0.0₅498
-2.43%
$ -- $ 24,307
Apr 28, 12 AM $ 0.0₅51
+0.01%
$ -- $ 24,253
Download