Bongger Historical Data

BGR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 8, 2018 $ 0.00218
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.00217
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.0019
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.00184
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.00205
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.00229
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.00197
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.00103
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.00108
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.00146
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.000281
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.000277
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.00031
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.000306
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.000253
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.00029
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.000256
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.000309
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.000321
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.000348
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.000302
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.000271
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.00019
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.000184
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.000115
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.000119
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.000285
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.000191
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.000164
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.000195
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.000177
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.000159
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.000139
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.000168
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.000119
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.00012
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.000165
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.000138
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.000102
+0.00%
$ -- $ 10,057
Nov 8, 2017 $ 0.0000517
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.0000516
+0.00%
$ -- $ 7,285
Nov 1, 2017 $ 0.0000982
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0000465
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0000713
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.0000697
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.0000698
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.0000705
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.0000695
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.000105
+0.00%
$ -- $ 5,700
Download