Bongger Historical Data

BGR
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2018 $ 0.00218
+111.47%
$ -- $ 121,691
Dec 2017 $ 0.00108
+957.60%
$ -- $ 464,443
Nov 2017 $ 0.0000517
-47.40%
$ -- $ 20,655
Oct 2017 $ 0.0000465
-46.00%
$ -- $ 130,767
Sep 2017 $ 0.0000676
+35.20%
$ -- $ 111,679
Aug 2017 $ 0.000048
-7.00%
$ -- $ 94,047
Jul 2017 $ 0.0000492
+21.16%
$ -- $ 59,849
Mar 2015 $ 0.0₆278
-83.08%
$ -- $ 2,170
Feb 2015 $ 0.0₅186
-12.26%
$ -- $ 1,408
Dec 2014 $ 0.0₅251
-61.29%
$ -- $ 4,404
Nov 2014 $ 0.0₅622
+37.65%
$ -- $ 10,974
Oct 2014 $ 0.0₅34
-47.41%
$ -- $ 10,851
Sep 2014 $ 0.0₅3
-71.15%
$ -- $ 10,493
Download