Bongger Historical Data

BGR Page 2
Download
Date Close Price change Market cap Trading volume
Oct 24, 2017 $ 0.000123
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0000735
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0000739
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.0000749
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.0000748
+0.00%
$ -- $ 5,650
Oct 15, 2017 $ 0.0000296
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.0000393
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.0000813
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.0000792
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.0000652
+0.00%
$ -- $ 4,829
Oct 9, 2017 $ 0.0000687
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.0000675
+0.00%
$ -- $ 4,356
Oct 6, 2017 $ 0.0000636
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.0000647
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.0000733
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.0000865
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.0000665
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.0000862
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.0000676
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.000081
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.0000877
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.000085
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.0000831
+0.00%
$ -- $ 3,819
Sep 24, 2017 $ 0.0000758
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.000075
+0.00%
$ -- $ 3,629
Sep 21, 2017 $ 0.0000903
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.000067
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.0000584
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.0000538
+0.00%
$ -- $ 3,619
Sep 16, 2017 $ 0.0000595
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.000059
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.0000596
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.000042
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.0000351
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0000356
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.0000386
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.0000394
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.0000793
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.0000812
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.000116
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.000119
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.0000574
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.0000579
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.0000595
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.00005
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.000048
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.0000456
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.0000452
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.0000418
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.0000377
+0.00%
$ -- $ 4,317