Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bongger Historical Data

BGR Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 2014 $0.0₅36
+0.00%
$-- $345
Oct 29, 2014 $0.0₅365
+0.00%
$-- $335
Oct 28, 2014 $0.0₅367
+0.00%
$-- $351
Oct 27, 2014 $0.0₅196
+0.00%
$-- $350
Oct 26, 2014 $0.0₅21
+0.00%
$-- $349
Oct 25, 2014 $0.0₅2
+0.00%
$-- $347
Oct 24, 2014 $0.0₅207
+0.00%
$-- $355
Oct 23, 2014 $0.0₅282
+0.00%
$-- $356
Oct 22, 2014 $0.0₅229
+0.00%
$-- $379
Oct 21, 2014 $0.0₅194
+0.00%
$-- $382
Oct 20, 2014 $0.0₅192
+0.00%
$-- $380
Oct 19, 2014 $0.0₅208
+0.00%
$-- $387
Oct 18, 2014 $0.0₅207
+0.00%
$-- $391
Oct 17, 2014 $0.0₅335
+0.00%
$-- $380
Oct 16, 2014 $0.0₅407
+0.00%
$-- $380
Oct 15, 2014 $0.0₅184
+0.00%
$-- $393
Oct 14, 2014 $0.0₅329
+0.00%
$-- $397
Oct 13, 2014 $0.0₅316
+0.00%
$-- $387
Oct 12, 2014 $0.0₅271
+0.00%
$-- $373
Oct 11, 2014 $0.0₅309
+0.00%
$-- $361
Oct 10, 2014 $0.0₅282
+0.00%
$-- $362
Oct 9, 2014 $0.0₅326
+0.00%
$-- $361
Oct 8, 2014 $0.0₅358
+0.00%
$-- $351
Oct 7, 2014 $0.0₅255
+0.00%
$-- $332
Oct 6, 2014 $0.0₅263
+0.00%
$-- $332
Oct 5, 2014 $0.0₅363
+0.00%
$-- $323
Oct 4, 2014 $0.0₅366
+0.00%
$-- $335
Oct 3, 2014 $0.0₅312
+0.00%
$-- $363
Oct 2, 2014 $0.0₅646
+0.00%
$-- $375
Sep 30, 2014 $0.0₅3
+0.00%
$-- $388
Sep 29, 2014 $0.0₅469
+0.00%
$-- $377
Sep 28, 2014 $0.0₅56
+0.00%
$-- $379
Sep 27, 2014 $0.0₅638
+0.00%
$-- $399
Sep 26, 2014 $0.0₅556
+0.00%
$-- $404
Sep 25, 2014 $0.0₅563
+0.00%
$-- $412
Sep 24, 2014 $0.0₅574
+0.00%
$-- $424
Sep 23, 2014 $0.0₅595
+0.00%
$-- $437
Sep 22, 2014 $0.0₅513
+0.00%
$-- $404
Sep 21, 2014 $0.0₅495
+0.00%
$-- $402
Sep 20, 2014 $0.0₅498
+0.00%
$-- $412
Sep 19, 2014 $0.0₅513
+0.00%
$-- $398
Sep 18, 2014 $0.0₅546
+0.00%
$-- $424
Sep 17, 2014 $0.0₅671
+0.00%
$-- $461
Sep 16, 2014 $0.0000118
+0.00%
$-- $467
Sep 15, 2014 $0.0000119
+0.00%
$-- $478
Sep 14, 2014 $0.0000123
+0.00%
$-- $478
Sep 13, 2014 $0.0000124
+0.00%
$-- $478
Sep 12, 2014 $0.0000117
+0.00%
$-- $478
Sep 11, 2014 $0.000011
+0.00%
$-- $478
Sep 10, 2014 $0.0000117
+0.00%
$-- $480